MinerGate Historical Data

MG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0925
-5.27%
$ -- $ 1
Sep 9, 2019 $ 0.0975
+6.01%
$ -- $ 0
Sep 8, 2019 $ 0.092
+0.51%
$ -- $ 1
Sep 7, 2019 $ 0.0915
+2.33%
$ -- $ 3
Sep 6, 2019 $ 0.0895
-3.12%
$ -- $ 0
Sep 5, 2019 $ 0.0924
-0.21%
$ -- $ 0
Sep 4, 2019 $ 0.0923
-3.89%
$ -- $ 0
Sep 3, 2019 $ 0.0961
+0.90%
$ -- $ 0
Sep 2, 2019 $ 0.0953
+4.13%
$ -- $ 0
Sep 1, 2019 $ 0.0918
-0.42%
$ -- $ 0
Aug 31, 2019 $ 0.0952
+0.11%
$ -- $ 0.01
Aug 30, 2019 $ 0.0951
+7.37%
$ -- $ 0.01
Aug 29, 2019 $ 0.0886
-1.94%
$ -- $ 96
Aug 28, 2019 $ 0.0903
+0.32%
$ -- $ 112
Aug 27, 2019 $ 0.09
+0.00%
$ -- $ 0
Aug 24, 2019 $ 0.1
+9.89%
$ -- $ 6
Aug 23, 2019 $ 0.0912
+2.60%
$ -- $ 55
Aug 22, 2019 $ 0.0889
-0.57%
$ -- $ 86
Aug 21, 2019 $ 0.0872
-4.25%
$ -- $ 0.1
Aug 20, 2019 $ 0.0911
-4.66%
$ -- $ 0
Aug 19, 2019 $ 0.095
-2.38%
$ -- $ 0.1
Aug 18, 2019 $ 0.0974
+5.01%
$ -- $ 1
Aug 17, 2019 $ 0.0928
-1.15%
$ -- $ 9
Aug 16, 2019 $ 0.0937
-0.64%
$ -- $ 8,802
Aug 15, 2019 $ 0.0941
+3.72%
$ -- $ 39
Aug 14, 2019 $ 0.0906
-9.39%
$ -- $ 17
Aug 13, 2019 $ 0.0999
-0.10%
$ -- $ 0
Aug 12, 2019 $ 0.1
+3.79%
$ -- $ 0
Aug 11, 2019 $ 0.0963
+5.91%
$ -- $ 1
Aug 10, 2019 $ 0.091
+0.12%
$ -- $ 0.1
Aug 9, 2019 $ 0.1
-0.02%
$ -- $ 1
Aug 8, 2019 $ 0.1
+0.07%
$ -- $ 1
Aug 7, 2019 $ 0.1
+10.30%
$ -- $ 1
Aug 6, 2019 $ 0.0907
-9.43%
$ -- $ 0.01
Aug 5, 2019 $ 0.1
+1.18%
$ -- $ 1,262
Aug 4, 2019 $ 0.0958
-1.26%
$ -- $ 0.1
Aug 3, 2019 $ 0.0971
+3.06%
$ -- $ 1
Aug 2, 2019 $ 0.0942
-5.17%
$ -- $ 1
Aug 1, 2019 $ 0.0993
+0.55%
$ -- $ 2
Jul 30, 2019 $ 0.0959
+0.30%
$ -- $ 0.1
Jul 29, 2019 $ 0.0956
-0.62%
$ -- $ 0.1
Jul 28, 2019 $ 0.0962
+6.97%
$ -- $ 0
Jul 27, 2019 $ 0.0899
-9.69%
$ -- $ 0.1
Jul 26, 2019 $ 0.0996
+0.52%
$ -- $ 0
Jul 25, 2019 $ 0.0991
+3.96%
$ -- $ 0
Jul 24, 2019 $ 0.0953
+0.24%
$ -- $ 0
Jul 23, 2019 $ 0.0898
-0.48%
$ -- $ 12
Jul 22, 2019 $ 0.0902
-2.84%
$ -- $ 13
Jul 20, 2019 $ 0.1
+0.03%
$ -- $ 2
Jul 19, 2019 $ 0.1
-1.05%
$ -- $ 2