MinerGate Historical Data

MG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0041
+6.18%
$ -- $ 0
Dec 21, 2022 $ 0.00386
-6.44%
$ -- $ 0
Dec 20, 2022 $ 0.00413
+2.84%
$ -- $ 0
Dec 19, 2022 $ 0.00401
-10.56%
$ -- $ 3
Dec 18, 2022 $ 0.00449
-2.11%
$ -- $ 0
Dec 17, 2022 $ 0.00458
-1.71%
$ -- $ 2
Dec 16, 2022 $ 0.00455
+1.89%
$ -- $ 1
Dec 15, 2022 $ 0.00446
-2.48%
$ -- $ 0
Dec 14, 2022 $ 0.00457
-2.63%
$ -- $ 0.01
Dec 13, 2022 $ 0.00469
+3.69%
$ -- $ 1
Dec 12, 2022 $ 0.00453
+1.12%
$ -- $ 0.1
Dec 11, 2022 $ 0.00448
+0.22%
$ -- $ 2
Dec 10, 2022 $ 0.00446
-2.57%
$ -- $ 6
Dec 9, 2022 $ 0.00458
-3.51%
$ -- $ 1
Dec 8, 2022 $ 0.00475
+5.88%
$ -- $ 3
Dec 7, 2022 $ 0.00449
-2.32%
$ -- $ 1
Dec 6, 2022 $ 0.00459
+8.24%
$ -- $ 0
Dec 5, 2022 $ 0.00424
-13.22%
$ -- $ 2
Dec 4, 2022 $ 0.00489
+0.81%
$ -- $ 40
Dec 3, 2022 $ 0.00485
-1.75%
$ -- $ 26
Dec 2, 2022 $ 0.00537
+2.20%
$ -- $ 0
Dec 1, 2022 $ 0.00575
+12.63%
$ -- $ 0
Nov 30, 2022 $ 0.00511
+10.46%
$ -- $ 0
Nov 28, 2022 $ 0.00502
-1.86%
$ -- $ 0.1
Nov 27, 2022 $ 0.00511
+12.31%
$ -- $ 0
Nov 26, 2022 $ 0.00455
+1.70%
$ -- $ 0
Nov 25, 2022 $ 0.00477
-0.49%
$ -- $ 0
Nov 24, 2022 $ 0.00479
+0.30%
$ -- $ 0
Nov 23, 2022 $ 0.00464
+2.30%
$ -- $ 0.01
Nov 22, 2022 $ 0.00453
-1.44%
$ -- $ 0.1
Nov 20, 2022 $ 0.00494
+0.26%
$ -- $ 0
Nov 19, 2022 $ 0.00493
+0.40%
$ -- $ 0
Nov 15, 2022 $ 0.00481
+0.05%
$ -- $ 0
Nov 14, 2022 $ 0.00481
-3.06%
$ -- $ 0
Nov 13, 2022 $ 0.00496
+0.02%
$ -- $ 2
Nov 12, 2022 $ 0.00496
-4.96%
$ -- $ 1
Nov 11, 2022 $ 0.00578
-1.92%
$ -- $ 0
Nov 10, 2022 $ 0.00589
+5.01%
$ -- $ 1
Nov 9, 2022 $ 0.00563
+10.08%
$ -- $ 159
Nov 8, 2022 $ 0.00511
-14.55%
$ -- $ 1
Nov 6, 2022 $ 0.00592
-9.98%
$ -- $ 0
Nov 5, 2022 $ 0.00657
+9.53%
$ -- $ 3
Nov 4, 2022 $ 0.006
-2.91%
$ -- $ 1
Nov 3, 2022 $ 0.006
+0.00%
$ -- $ 0
Nov 2, 2022 $ 0.006
+0.00%
$ -- $ 0
Oct 30, 2022 $ 0.00596
-0.16%
$ -- $ 0.01
Oct 29, 2022 $ 0.00597
+2.03%
$ -- $ 0.01
Oct 24, 2022 $ 0.006
+0.00%
$ -- $ 1
Oct 23, 2022 $ 0.006
-2.50%
$ -- $ 1
Oct 22, 2022 $ 0.00615
+2.27%
$ -- $ 0