MinerGate Historical Data

MG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00602
-4.47%
$ -- $ 0
Oct 19, 2022 $ 0.00571
-0.37%
$ -- $ 0
Oct 18, 2022 $ 0.00573
+3.92%
$ -- $ 0
Oct 17, 2022 $ 0.0066
+0.00%
$ -- $ 0
Oct 16, 2022 $ 0.0066
+0.19%
$ -- $ 0.1
Oct 15, 2022 $ 0.00659
-0.35%
$ -- $ 2
Oct 14, 2022 $ 0.006
-1.78%
$ -- $ 0
Oct 13, 2022 $ 0.00611
+2.28%
$ -- $ 0
Oct 11, 2022 $ 0.00691
-0.18%
$ -- $ 0
Oct 10, 2022 $ 0.00693
+7.46%
$ -- $ 0
Oct 9, 2022 $ 0.00639
-6.50%
$ -- $ 0
Oct 8, 2022 $ 0.00683
-2.80%
$ -- $ 2
Oct 7, 2022 $ 0.00703
+26.92%
$ -- $ 4
Oct 4, 2022 $ 0.0059
+3.20%
$ -- $ 0.01
Oct 3, 2022 $ 0.00572
-8.76%
$ -- $ 0
Oct 2, 2022 $ 0.00616
+7.15%
$ -- $ 2
Oct 1, 2022 $ 0.00575
+0.36%
$ -- $ 0
Sep 29, 2022 $ 0.00569
-0.06%
$ -- $ 1
Sep 28, 2022 $ 0.00569
+4.07%
$ -- $ 1
Sep 26, 2022 $ 0.00551
-0.46%
$ -- $ 0
Sep 25, 2022 $ 0.00554
-0.89%
$ -- $ 0
Sep 24, 2022 $ 0.00559
-5.97%
$ -- $ 718
Sep 23, 2022 $ 0.00595
+5.25%
$ -- $ 6
Sep 20, 2022 $ 0.00601
-1.16%
$ -- $ 1
Sep 19, 2022 $ 0.00607
+0.77%
$ -- $ 1
Sep 18, 2022 $ 0.00601
-0.59%
$ -- $ 0
Sep 17, 2022 $ 0.00604
+0.82%
$ -- $ 0
Sep 16, 2022 $ 0.00599
-4.67%
$ -- $ 16
Sep 15, 2022 $ 0.00629
-2.66%
$ -- $ 0.001
Sep 14, 2022 $ 0.00646
-0.92%
$ -- $ 1
Sep 13, 2022 $ 0.00652
-1.53%
$ -- $ 0.1
Sep 12, 2022 $ 0.007
+3.58%
$ -- $ 0
Sep 11, 2022 $ 0.00676
-5.58%
$ -- $ 0
Sep 10, 2022 $ 0.00716
+13.28%
$ -- $ 1
Sep 9, 2022 $ 0.00644
+4.79%
$ -- $ 4
Sep 8, 2022 $ 0.00614
-10.83%
$ -- $ 0
Sep 7, 2022 $ 0.00688
+15.86%
$ -- $ 0
Sep 6, 2022 $ 0.00594
-2.54%
$ -- $ 0
Sep 5, 2022 $ 0.0061
+15.97%
$ -- $ 0.1
Sep 4, 2022 $ 0.00526
-34.22%
$ -- $ 2
Sep 3, 2022 $ 0.00799
+0.65%
$ -- $ 0
Aug 31, 2022 $ 0.00856
+0.67%
$ -- $ 0
Aug 30, 2022 $ 0.0085
-2.03%
$ -- $ 0
Aug 29, 2022 $ 0.00796
-2.05%
$ -- $ 0
Aug 28, 2022 $ 0.00812
-16.96%
$ -- $ 0.1
Aug 27, 2022 $ 0.00979
+23.95%
$ -- $ 0
Aug 26, 2022 $ 0.00824
+1.03%
$ -- $ 0
Aug 25, 2022 $ 0.00816
-1.99%
$ -- $ 0
Aug 24, 2022 $ 0.00833
-12.55%
$ -- $ 1
Aug 23, 2022 $ 0.00944
+0.05%
$ -- $ 0