MinerGate Historical Data

MG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00943
-0.89%
$ -- $ 0
Aug 21, 2022 $ 0.00984
+7.46%
$ -- $ 1
Aug 20, 2022 $ 0.00915
-14.55%
$ -- $ 2
Aug 19, 2022 $ 0.0107
+0.33%
$ -- $ 0
Aug 18, 2022 $ 0.0107
+15.83%
$ -- $ 0
Aug 17, 2022 $ 0.00924
-3.13%
$ -- $ 10
Aug 16, 2022 $ 0.00952
-8.41%
$ -- $ 880
Aug 15, 2022 $ 0.0104
+12.45%
$ -- $ 876
Aug 14, 2022 $ 0.00926
-2.77%
$ -- $ 0.1
Aug 13, 2022 $ 0.00952
-9.27%
$ -- $ 3
Aug 12, 2022 $ 0.0105
-1.35%
$ -- $ 12
Aug 11, 2022 $ 0.0106
-2.12%
$ -- $ 0
Aug 9, 2022 $ 0.00991
-4.23%
$ -- $ 0.1
Aug 8, 2022 $ 0.0103
+3.07%
$ -- $ 3
Aug 7, 2022 $ 0.01
-1.11%
$ -- $ 1
Aug 6, 2022 $ 0.0102
-0.92%
$ -- $ 5
Aug 5, 2022 $ 0.0102
+1.71%
$ -- $ 0
Aug 4, 2022 $ 0.0102
+0.76%
$ -- $ 0
Aug 3, 2022 $ 0.0102
+1.18%
$ -- $ 0.01
Aug 2, 2022 $ 0.01
+0.60%
$ -- $ 2
Aug 1, 2022 $ 0.00981
-0.28%
$ -- $ 0
Jul 31, 2022 $ 0.00984
+0.89%
$ -- $ 6
Jul 30, 2022 $ 0.00975
-17.62%
$ -- $ 11
Jul 29, 2022 $ 0.0118
-1.50%
$ -- $ 0
Jul 25, 2022 $ 0.0107
-3.25%
$ -- $ 0.1
Jul 24, 2022 $ 0.0111
-0.22%
$ -- $ 0.1
Jul 21, 2022 $ 0.0118
+0.02%
$ -- $ 4
Jul 20, 2022 $ 0.0118
+4.22%
$ -- $ 4
Jul 19, 2022 $ 0.0113
+8.16%
$ -- $ 0
Jul 18, 2022 $ 0.0105
+6.84%
$ -- $ 1
Jul 17, 2022 $ 0.00987
-4.59%
$ -- $ 1
Jul 16, 2022 $ 0.0103
-2.60%
$ -- $ 1
Jul 15, 2022 $ 0.0106
-2.41%
$ -- $ 0
Jul 14, 2022 $ 0.0107
+6.95%
$ -- $ 0
Jul 13, 2022 $ 0.00998
-0.16%
$ -- $ 0
Jul 12, 2022 $ 0.01
-2.71%
$ -- $ 1
Jul 11, 2022 $ 0.0105
-0.42%
$ -- $ 0
Jul 10, 2022 $ 0.0106
-8.58%
$ -- $ 0
Jul 9, 2022 $ 0.0116
+10.13%
$ -- $ 1
Jul 8, 2022 $ 0.0106
-6.60%
$ -- $ 4
Jul 4, 2022 $ 0.00933
-0.35%
$ -- $ 0.001
Jul 3, 2022 $ 0.00937
-3.18%
$ -- $ 0.01
Jul 2, 2022 $ 0.00968
+2.39%
$ -- $ 0
Jul 1, 2022 $ 0.00945
-0.77%
$ -- $ 0.001
Jun 28, 2022 $ 0.0104
+2.03%
$ -- $ 0
Jun 27, 2022 $ 0.0101
-3.31%
$ -- $ 0
Jun 26, 2022 $ 0.0108
-0.40%
$ -- $ 0
Jun 25, 2022 $ 0.0108
+2.71%
$ -- $ 0
Jun 24, 2022 $ 0.0106
+3.29%
$ -- $ 0
Jun 23, 2022 $ 0.01
+4.51%
$ -- $ 0