MinerGate Historical Data

MG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00962
-1.63%
$ -- $ 0
Jun 21, 2022 $ 0.00979
+1.06%
$ -- $ 0
Jun 20, 2022 $ 0.0098
-2.29%
$ -- $ 0
Jun 19, 2022 $ 0.01
+23.02%
$ -- $ 0
Jun 18, 2022 $ 0.00814
-13.83%
$ -- $ 0.01
Jun 17, 2022 $ 0.00945
-5.54%
$ -- $ 0
Jun 15, 2022 $ 0.0109
+3.55%
$ -- $ 0
Jun 14, 2022 $ 0.0106
+0.72%
$ -- $ 106
Jun 13, 2022 $ 0.0105
-22.10%
$ -- $ 27
Jun 12, 2022 $ 0.0135
+3.54%
$ -- $ 0
Jun 11, 2022 $ 0.013
-4.54%
$ -- $ 0
Jun 10, 2022 $ 0.0136
-0.38%
$ -- $ 0
Jun 9, 2022 $ 0.0155
+0.02%
$ -- $ 0
Jun 8, 2022 $ 0.0155
+6.65%
$ -- $ 0
Jun 7, 2022 $ 0.0146
+0.94%
$ -- $ 0.01
Jun 6, 2022 $ 0.0163
+5.03%
$ -- $ 2
Jun 5, 2022 $ 0.0156
+0.44%
$ -- $ 2
Jun 4, 2022 $ 0.0155
-0.05%
$ -- $ 0
Jun 2, 2022 $ 0.0129
+0.00%
$ -- $ 4
Jun 1, 2022 $ 0.0129
-16.45%
$ -- $ 4
May 31, 2022 $ 0.0154
-0.41%
$ -- $ 0
May 29, 2022 $ 0.0151
+0.07%
$ -- $ 0.1
May 28, 2022 $ 0.0151
+26.65%
$ -- $ 0.1
May 27, 2022 $ 0.015
-0.75%
$ -- $ 0
May 26, 2022 $ 0.0151
+4.29%
$ -- $ 0
May 25, 2022 $ 0.0149
-0.08%
$ -- $ 11
May 24, 2022 $ 0.015
-0.40%
$ -- $ 11
May 23, 2022 $ 0.0151
+0.03%
$ -- $ 0.01
May 22, 2022 $ 0.0151
+8.07%
$ -- $ 0.01
May 14, 2022 $ 0.0129
-0.01%
$ -- $ 1
May 13, 2022 $ 0.0129
-7.91%
$ -- $ 1
May 12, 2022 $ 0.014
+1.40%
$ -- $ 14
May 11, 2022 $ 0.0146
+8.46%
$ -- $ 5
May 10, 2022 $ 0.0134
+1.96%
$ -- $ 1
May 9, 2022 $ 0.0142
-2.94%
$ -- $ 3
May 7, 2022 $ 0.0145
-0.45%
$ -- $ 0
May 6, 2022 $ 0.0146
-7.06%
$ -- $ 1
May 5, 2022 $ 0.0145
+0.00%
$ -- $ 1
May 4, 2022 $ 0.0145
+0.00%
$ -- $ 1
May 3, 2022 $ 0.0145
+0.00%
$ -- $ 1
May 2, 2022 $ 0.0145
+1.03%
$ -- $ 1
May 1, 2022 $ 0.0143
+0.81%
$ -- $ 7
Apr 30, 2022 $ 0.0142
-2.44%
$ -- $ 1
Apr 27, 2022 $ 0.0171
+1.56%
$ -- $ 0.1
Apr 26, 2022 $ 0.0168
-3.68%
$ -- $ 0.1
Apr 21, 2022 $ 0.0182
+0.09%
$ -- $ 0
Apr 20, 2022 $ 0.0182
+4.53%
$ -- $ 0
Apr 19, 2022 $ 0.0174
+1.82%
$ -- $ 0
Apr 18, 2022 $ 0.0165
-1.96%
$ -- $ 0
Apr 17, 2022 $ 0.0168
+3.57%
$ -- $ 0