MinerGate Historical Data

MG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0163
-0.15%
$ -- $ 11
Apr 12, 2022 $ 0.0149
+15.60%
$ -- $ 0
Apr 11, 2022 $ 0.0129
-17.20%
$ -- $ 4
Apr 10, 2022 $ 0.0154
+0.02%
$ -- $ 0.1
Apr 9, 2022 $ 0.0154
+1.18%
$ -- $ 0.1
Apr 7, 2022 $ 0.0145
+1.34%
$ -- $ 3
Apr 6, 2022 $ 0.0143
-3.97%
$ -- $ 3
Apr 4, 2022 $ 0.0165
-0.74%
$ -- $ 0
Apr 3, 2022 $ 0.0166
+13.74%
$ -- $ 0
Mar 29, 2022 $ 0.0158
+0.56%
$ -- $ 0
Mar 28, 2022 $ 0.0157
+0.52%
$ -- $ 0
Mar 26, 2022 $ 0.0145
+0.05%
$ -- $ 0
Mar 25, 2022 $ 0.0145
-14.77%
$ -- $ 0
Mar 24, 2022 $ 0.0158
+2.32%
$ -- $ 2
Mar 23, 2022 $ 0.0154
+0.79%
$ -- $ 7
Mar 22, 2022 $ 0.0163
+4.60%
$ -- $ 0
Mar 21, 2022 $ 0.0156
+4.40%
$ -- $ 2
Mar 20, 2022 $ 0.015
-2.22%
$ -- $ 0
Mar 19, 2022 $ 0.015
-0.16%
$ -- $ 0.01
Mar 18, 2022 $ 0.015
+3.69%
$ -- $ 0
Mar 15, 2022 $ 0.0131
+0.24%
$ -- $ 199
Mar 14, 2022 $ 0.013
+8.85%
$ -- $ 199
Mar 11, 2022 $ 0.0144
-0.68%
$ -- $ 4
Mar 10, 2022 $ 0.0145
-7.94%
$ -- $ 5
Mar 8, 2022 $ 0.0162
+1.32%
$ -- $ 0
Mar 7, 2022 $ 0.016
+0.22%
$ -- $ 0
Mar 4, 2022 $ 0.0171
-5.51%
$ -- $ 0
Mar 3, 2022 $ 0.0181
-4.30%
$ -- $ 0
Mar 2, 2022 $ 0.0189
-4.86%
$ -- $ 0
Mar 1, 2022 $ 0.0173
+1.70%
$ -- $ 0
Feb 28, 2022 $ 0.017
-4.25%
$ -- $ 0
Feb 27, 2022 $ 0.0178
+1.70%
$ -- $ 1
Feb 25, 2022 $ 0.0156
+1.37%
$ -- $ 2
Feb 24, 2022 $ 0.0154
+0.05%
$ -- $ 2
Feb 23, 2022 $ 0.0156
+0.14%
$ -- $ 7
Feb 22, 2022 $ 0.0156
-0.10%
$ -- $ 12
Feb 21, 2022 $ 0.0156
-3.51%
$ -- $ 0.01
Feb 20, 2022 $ 0.0162
-1.15%
$ -- $ 0.01
Feb 19, 2022 $ 0.0167
-0.09%
$ -- $ 0.1
Feb 18, 2022 $ 0.0168
-1.88%
$ -- $ 0.1
Feb 15, 2022 $ 0.019
+2.22%
$ -- $ 0
Feb 14, 2022 $ 0.0186
+9.70%
$ -- $ 0
Feb 13, 2022 $ 0.017
+0.68%
$ -- $ 6
Feb 12, 2022 $ 0.0168
+0.60%
$ -- $ 0
Feb 11, 2022 $ 0.0168
-3.77%
$ -- $ 1
Feb 10, 2022 $ 0.0174
-1.17%
$ -- $ 1
Feb 9, 2022 $ 0.0176
-7.26%
$ -- $ 0
Feb 8, 2022 $ 0.019
-0.20%
$ -- $ 1
Feb 7, 2022 $ 0.0191
+11.90%
$ -- $ 1
Feb 6, 2022 $ 0.017
+8.60%
$ -- $ 3