MinerGate Historical Data

MG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0157
-6.34%
$ -- $ 0.01
Feb 4, 2022 $ 0.0168
+7.20%
$ -- $ 0
Feb 3, 2022 $ 0.0156
+0.35%
$ -- $ 0.01
Feb 2, 2022 $ 0.0155
+0.49%
$ -- $ 0
Feb 1, 2022 $ 0.0155
+0.34%
$ -- $ 0.01
Jan 31, 2022 $ 0.0154
-0.10%
$ -- $ 0.1
Jan 30, 2022 $ 0.0154
-13.32%
$ -- $ 10
Jan 29, 2022 $ 0.0178
-2.28%
$ -- $ 1
Jan 25, 2022 $ 0.0157
+0.01%
$ -- $ 0
Jan 24, 2022 $ 0.0158
+7.97%
$ -- $ 0
Jan 23, 2022 $ 0.0146
-2.46%
$ -- $ 11
Jan 22, 2022 $ 0.015
+3.46%
$ -- $ 1
Jan 21, 2022 $ 0.0145
-7.25%
$ -- $ 22
Jan 19, 2022 $ 0.0165
-0.59%
$ -- $ 2
Jan 18, 2022 $ 0.0165
+1.45%
$ -- $ 5
Jan 17, 2022 $ 0.0153
-2.15%
$ -- $ 1
Jan 16, 2022 $ 0.0156
-1.88%
$ -- $ 127
Jan 14, 2022 $ 0.0159
+1.82%
$ -- $ 2
Jan 13, 2022 $ 0.0156
-0.65%
$ -- $ 2
Jan 12, 2022 $ 0.0155
+0.35%
$ -- $ 0
Jan 11, 2022 $ 0.0154
-0.74%
$ -- $ 0
Jan 10, 2022 $ 0.0155
+2.35%
$ -- $ 12
Jan 9, 2022 $ 0.0151
-4.67%
$ -- $ 7
Jan 8, 2022 $ 0.0159
+5.34%
$ -- $ 4
Jan 7, 2022 $ 0.0151
-10.96%
$ -- $ 0
Jan 6, 2022 $ 0.0169
-1.35%
$ -- $ 0.1
Jan 5, 2022 $ 0.0172
+10.88%
$ -- $ 10
Jan 4, 2022 $ 0.0155
-6.95%
$ -- $ 53
Jan 3, 2022 $ 0.0166
-0.88%
$ -- $ 256
Jan 2, 2022 $ 0.0168
-14.67%
$ -- $ 7
Jan 1, 2022 $ 0.0197
-15.93%
$ -- $ 111
Dec 31, 2021 $ 0.0234
+44.38%
$ -- $ 0
Dec 30, 2021 $ 0.0162
+3.38%
$ -- $ 247
Dec 29, 2021 $ 0.0156
-0.94%
$ -- $ 34
Dec 27, 2021 $ 0.017
-0.13%
$ -- $ 6
Dec 26, 2021 $ 0.0171
-6.70%
$ -- $ 17
Dec 25, 2021 $ 0.0183
+1.79%
$ -- $ 39
Dec 24, 2021 $ 0.018
-23.06%
$ -- $ 206
Dec 23, 2021 $ 0.0234
+0.47%
$ -- $ 1
Dec 22, 2021 $ 0.0233
-0.06%
$ -- $ 97
Dec 21, 2021 $ 0.0233
+0.00%
$ -- $ 23
Dec 20, 2021 $ 0.0183
+0.00%
$ -- $ 4
Dec 19, 2021 $ 0.0183
-18.95%
$ -- $ 4
Dec 18, 2021 $ 0.0226
-1.84%
$ -- $ 0
Dec 17, 2021 $ 0.023
+27.11%
$ -- $ 6
Dec 15, 2021 $ 0.0184
+0.86%
$ -- $ 0.01
Dec 14, 2021 $ 0.0182
-0.73%
$ -- $ 0.01
Dec 13, 2021 $ 0.018
+0.00%
$ -- $ 0
Dec 12, 2021 $ 0.018
-24.76%
$ -- $ 0
Dec 11, 2021 $ 0.0239
+3.77%
$ -- $ 36