MinerGate Historical Data

MG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0231
+11.28%
$ -- $ 276
Dec 9, 2021 $ 0.0209
-1.16%
$ -- $ 45
Dec 8, 2021 $ 0.0211
+52.11%
$ -- $ 381
Dec 7, 2021 $ 0.0139
-0.89%
$ -- $ 1
Dec 6, 2021 $ 0.014
+5.07%
$ -- $ 1
Dec 5, 2021 $ 0.0133
-7.89%
$ -- $ 4
Dec 4, 2021 $ 0.0144
-6.80%
$ -- $ 100
Dec 3, 2021 $ 0.0155
+3.09%
$ -- $ 89
Dec 2, 2021 $ 0.015
-19.02%
$ -- $ 405
Dec 1, 2021 $ 0.0185
-3.60%
$ -- $ 8
Nov 30, 2021 $ 0.0192
+7.02%
$ -- $ 8
Nov 29, 2021 $ 0.018
+5.85%
$ -- $ 436
Nov 28, 2021 $ 0.017
+10.01%
$ -- $ 0
Nov 27, 2021 $ 0.0154
+4.90%
$ -- $ 7
Nov 26, 2021 $ 0.0147
-0.60%
$ -- $ 315
Nov 25, 2021 $ 0.0148
+1.97%
$ -- $ 25
Nov 24, 2021 $ 0.0145
-0.45%
$ -- $ 39
Nov 23, 2021 $ 0.0145
-2.38%
$ -- $ 0
Nov 22, 2021 $ 0.0149
-2.86%
$ -- $ 8
Nov 21, 2021 $ 0.0153
-2.75%
$ -- $ 36
Nov 20, 2021 $ 0.0158
+2.33%
$ -- $ 89
Nov 19, 2021 $ 0.0154
-16.23%
$ -- $ 138
Nov 18, 2021 $ 0.0184
+4.87%
$ -- $ 303
Nov 17, 2021 $ 0.0173
+8.76%
$ -- $ 1
Nov 16, 2021 $ 0.0159
-0.78%
$ -- $ 4
Nov 15, 2021 $ 0.016
-0.38%
$ -- $ 7
Nov 14, 2021 $ 0.0161
-18.92%
$ -- $ 11
Nov 13, 2021 $ 0.0198
-12.63%
$ -- $ 7
Nov 12, 2021 $ 0.0227
+10.85%
$ -- $ 0
Nov 11, 2021 $ 0.0205
+10.17%
$ -- $ 260
Nov 10, 2021 $ 0.0186
-6.43%
$ -- $ 30
Nov 9, 2021 $ 0.0199
+31.24%
$ -- $ 473
Nov 8, 2021 $ 0.0151
-0.03%
$ -- $ 166
Nov 7, 2021 $ 0.0151
-9.14%
$ -- $ 201
Nov 6, 2021 $ 0.0166
-35.53%
$ -- $ 25
Nov 5, 2021 $ 0.0258
+42.68%
$ -- $ 503
Nov 4, 2021 $ 0.0181
-2.87%
$ -- $ 99
Nov 3, 2021 $ 0.0186
-2.03%
$ -- $ 1,296
Nov 2, 2021 $ 0.019
-5.72%
$ -- $ 118
Nov 1, 2021 $ 0.0202
-10.84%
$ -- $ 21
Oct 31, 2021 $ 0.0226
-17.13%
$ -- $ 1,661
Oct 30, 2021 $ 0.0272
+39.66%
$ -- $ 166
Oct 29, 2021 $ 0.0195
+39.67%
$ -- $ 55
Oct 28, 2021 $ 0.0139
-34.23%
$ -- $ 17
Oct 27, 2021 $ 0.0212
-7.31%
$ -- $ 5
Oct 26, 2021 $ 0.0229
-1.66%
$ -- $ 11
Oct 25, 2021 $ 0.0232
+0.61%
$ -- $ 1
Oct 24, 2021 $ 0.0231
-0.45%
$ -- $ 57
Oct 23, 2021 $ 0.0232
+0.35%
$ -- $ 31
Oct 22, 2021 $ 0.0231
-0.29%
$ -- $ 1