Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜂王 Historical Data

蜂王
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0₁₁98
+0.00%
$-- $55
Today, at 2 PM $0.0₁₁98
+0.00%
$-- $55
Today, at 9 AM $0.0₁₁976
+0.00%
$-- $442
Today, at 8 AM $0.0₁₁975
+0.00%
$-- $441
Today, at 6 AM $0.0₁₁975
+0.00%
$-- $457
Today, at 2 AM $0.0₁₁968
+0.00%
$-- $490
Today, at 1 AM $0.0₁₁968
+0.35%
$-- $490
Yesterday, at 11 PM $0.0₁₁987
+1.20%
$-- $574
Yesterday, at 5 PM $0.0₁₁967
+1.62%
$-- $550
Yesterday, at 4 PM $0.0₁₁951
-0.01%
$-- $543
Yesterday, at 1 PM $0.0₁₁949
+8.86%
$-- $576
Yesterday, at 12 PM $0.0₁₁911
-17.22%
$-- $476
Yesterday, at 10 AM $0.0₁₀111
-5.97%
$-- $374
Yesterday, at 7 AM $0.0₁₀117
+0.00%
$-- $403
Yesterday, at 4 AM $0.0₁₀119
+0.00%
$-- $460
Yesterday, at 2 AM $0.0₁₀119
+0.00%
$-- $424
Yesterday, at 12 AM $0.0₁₀124
+9.29%
$-- $426
Sep 30, 8 PM $0.0₁₀111
+0.00%
$-- $368
Sep 30, 5 PM $0.0₁₀111
+0.00%
$-- $367
Sep 30, 3 PM $0.0₁₀111
+2.18%
$-- $448
Sep 30, 2 PM $0.0₁₀109
-2.16%
$-- $423
Sep 30, 1 PM $0.0₁₀112
+2.10%
$-- $433
Sep 30, 12 PM $0.0₁₀108
+0.05%
$-- $509
Sep 30, 11 AM $0.0₁₀107
+0.00%
$-- $461
Sep 30, 10 AM $0.0₁₀113
-13.51%
$-- $423
Sep 30, 9 AM $0.0₁₀13
+0.00%
$-- $322
Sep 30, 8 AM $0.0₁₀128
-0.66%
$-- $313
Sep 30, 6 AM $0.0₁₀13
+0.00%
$-- $342
Sep 30, 5 AM $0.0₁₀132
+1.57%
$-- $332
Sep 30, 4 AM $0.0₁₀129
+0.00%
$-- $301
Sep 30, 3 AM $0.0₁₀129
+0.00%
$-- $301
Sep 30, 1 AM $0.0₁₀129
+0.29%
$-- $315
Sep 30, 12 AM $0.0₁₀129
+3.55%
$-- $298
Sep 29, 11 PM $0.0₁₀124
+0.00%
$-- $289
Sep 29, 9 PM $0.0₁₀124
+0.23%
$-- $285
Sep 29, 6 PM $0.0₁₀122
+0.00%
$-- $276
Sep 29, 4 PM $0.0₁₀122
-4.58%
$-- $201
Sep 29, 3 PM $0.0₁₀134
+0.00%
$-- $235
Sep 29, 2 PM $0.0₁₀136
+0.00%
$-- $237
Sep 29, 1 PM $0.0₁₀136
+0.87%
$-- $273
Sep 29, 12 PM $0.0₁₀135
+5.67%
$-- $263
Sep 29, 10 AM $0.0₁₀121
+0.00%
$-- $164
Sep 29, 7 AM $0.0₁₀122
+5.09%
$-- $119
Sep 29, 5 AM $0.0₁₀114
+0.00%
$-- $118
Sep 29, 4 AM $0.0₁₀114
+0.00%
$-- $164
Sep 29, 3 AM $0.0₁₀114
+0.00%
$-- $176
Sep 29, 1 AM $0.0₁₀112
+0.00%
$-- $176
Sep 29, 12 AM $0.0₁₀113
+0.09%
$-- $179
Sep 28, 5 PM $0.0₁₀112
+0.00%
$-- $386
Sep 28, 4 PM $0.0₁₀11
+0.00%
$-- $379
Download