Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜂王 Historical Data

蜂王 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.0₁₀824
-15.73%
$-- $27,740
Sep 8, 10 AM $0.0₁₀982
-2.27%
$-- $27,737
Sep 8, 9 AM $0.0₁₀975
+9.73%
$-- $26,253
Sep 8, 8 AM $0.0₁₀887
+9.51%
$-- $25,519
Sep 8, 7 AM $0.0₁₀726
-2.35%
$-- $25,422
Sep 8, 6 AM $0.0₁₀742
-6.66%
$-- $25,875
Sep 8, 5 AM $0.0₁₀802
-0.72%
$-- $26,302
Sep 8, 4 AM $0.0₁₀812
+6.26%
$-- $26,285
Sep 8, 3 AM $0.0₁₀764
+4.87%
$-- $26,646
Sep 8, 2 AM $0.0₁₀768
-25.95%
$-- $25,792
Sep 8, 1 AM $0.0₉104
+63.96%
$-- $23,884
Sep 8, 12 AM $0.0₁₀633
+55.18%
$-- $22,654
Sep 7, 11 PM $0.0₁₀408
+0.90%
$-- $20,855
Sep 7, 10 PM $0.0₁₀406
+17.90%
$-- $20,219
Sep 7, 9 PM $0.0₁₀342
+1.20%
$-- $19,942
Sep 7, 8 PM $0.0₁₀338
+3.14%
$-- $19,928
Sep 7, 6 PM $0.0₁₀327
+5.79%
$-- $19,846
Sep 7, 5 PM $0.0₁₀308
-13.15%
$-- $19,775
Sep 7, 4 PM $0.0₁₀357
+10.96%
$-- $19,557
Sep 7, 3 PM $0.0₁₀322
-10.51%
$-- $18,752
Sep 7, 2 PM $0.0₁₀361
+2.85%
$-- $18,291
Sep 7, 1 PM $0.0₁₀35
+1.10%
$-- $17,391
Sep 7, 12 PM $0.0₁₀343
+13.33%
$-- $16,258
Sep 7, 11 AM $0.0₁₀305
+57.61%
$-- $14,421
Sep 7, 10 AM $0.0₁₀194
+4.30%
$-- $13,267
Sep 7, 9 AM $0.0₁₀187
+24.97%
$-- $13,201
Sep 7, 8 AM $0.0₁₀148
-26.82%
$-- $12,758
Sep 7, 7 AM $0.0₁₀202
-17.46%
$-- $12,200
Sep 7, 6 AM $0.0₁₀244
-20.08%
$-- $11,043
Sep 7, 5 AM $0.0₁₀314
-8.38%
$-- $10,320
Sep 7, 4 AM $0.0₁₀356
+17.48%
$-- $9,869
Sep 7, 3 AM $0.0₁₀301
-0.29%
$-- $9,207
Sep 7, 2 AM $0.0₁₀302
+46.95%
$-- $8,288
Sep 7, 1 AM $0.0₁₀203
+70.61%
$-- $5,804
Sep 7, 12 AM $0.0₁₀119
+198.07%
$-- $2,499
Sep 6, 11 PM $0.0₁₁4
+1.75%
$-- $1,276
Sep 6, 10 PM $0.0₁₁398
+0.16%
$-- $1,313
Sep 6, 8 PM $0.0₁₁394
+0.00%
$-- $1,306
Sep 6, 7 PM $0.0₁₁394
+0.16%
$-- $1,306
Sep 6, 6 PM $0.0₁₁432
+0.00%
$-- $1,252
Sep 6, 5 PM $0.0₁₁431
+0.33%
$-- $1,249
Sep 6, 4 PM $0.0₁₁473
+0.00%
$-- $1,277
Sep 6, 3 PM $0.0₁₁471
-3.23%
$-- $1,486
Sep 6, 2 PM $0.0₁₁493
+2.75%
$-- $2,760
Sep 6, 1 PM $0.0₁₁484
+5.57%
$-- $2,751
Sep 6, 12 PM $0.0₁₁458
-26.07%
$-- $2,750
Sep 6, 11 AM $0.0₁₁614
+10.63%
$-- $2,690
Sep 6, 10 AM $0.0₁₁548
+3.14%
$-- $2,649
Sep 6, 8 AM $0.0₁₁541
+2.60%
$-- $2,719
Sep 6, 7 AM $0.0₁₁523
+1.37%
$-- $2,951