Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜂王 Historical Data

蜂王 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.0₁₀319
-0.26%
$-- $17,942
Sep 4, 2 AM $0.0₁₀316
-17.63%
$-- $18,367
Sep 4, 1 AM $0.0₁₀381
-17.52%
$-- $19,423
Sep 4, 12 AM $0.0₁₀465
+14.94%
$-- $19,597
Sep 3, 11 PM $0.0₁₀403
+6.11%
$-- $20,219
Sep 3, 10 PM $0.0₁₀38
+0.00%
$-- $20,245
Sep 3, 9 PM $0.0₁₀381
+0.19%
$-- $20,277
Sep 3, 7 PM $0.0₁₀378
+8.29%
$-- $20,244
Sep 3, 6 PM $0.0₁₀375
-8.62%
$-- $20,096
Sep 3, 5 PM $0.0₁₀38
+4.29%
$-- $20,371
Sep 3, 4 PM $0.0₁₀339
-18.15%
$-- $19,230
Sep 3, 3 PM $0.0₁₀412
-11.67%
$-- $18,585
Sep 3, 2 PM $0.0₁₀461
+10.66%
$-- $16,984
Sep 3, 1 PM $0.0₁₀416
-17.42%
$-- $17,781
Sep 3, 12 PM $0.0₁₀494
-3.63%
$-- $17,806
Sep 3, 11 AM $0.0₁₀504
-2.96%
$-- $20,580
Sep 3, 10 AM $0.0₁₀52
-11.96%
$-- $19,408
Sep 3, 9 AM $0.0₁₀588
+8.02%
$-- $21,337
Sep 3, 8 AM $0.0₁₀545
-6.27%
$-- $21,604
Sep 3, 7 AM $0.0₁₀58
-9.25%
$-- $25,806
Sep 3, 6 AM $0.0₁₀641
+5.54%
$-- $26,587
Sep 3, 5 AM $0.0₁₀605
-8.52%
$-- $24,675
Sep 3, 4 AM $0.0₁₀67
+0.00%
$-- $26,646
Sep 3, 3 AM $0.0₁₀667
+12.17%
$-- $33,077
Sep 3, 2 AM $0.0₁₀586
-5.65%
$-- $34,763
Sep 3, 1 AM $0.0₁₀615
-16.11%
$-- $33,879
Sep 3, 12 AM $0.0₁₀732
-0.33%
$-- $33,982
Sep 2, 11 PM $0.0₁₀733
+1.73%
$-- $34,499
Sep 2, 10 PM $0.0₁₀719
+0.56%
$-- $35,337
Sep 2, 8 PM $0.0₁₀709
-4.70%
$-- $35,467
Sep 2, 7 PM $0.0₁₀745
+0.74%
$-- $35,666
Sep 2, 6 PM $0.0₁₀739
-2.58%
$-- $36,014
Sep 2, 5 PM $0.0₁₀76
-2.27%
$-- $37,727
Sep 2, 4 PM $0.0₁₀781
+16.47%
$-- $39,095
Sep 2, 3 PM $0.0₁₀705
+0.17%
$-- $42,505
Sep 2, 2 PM $0.0₁₀705
-12.03%
$-- $45,769
Sep 2, 1 PM $0.0₁₀8
+13.35%
$-- $44,635
Sep 2, 12 PM $0.0₁₀705
-9.08%
$-- $44,254
Sep 2, 11 AM $0.0₁₀774
+1.74%
$-- $40,865
Sep 2, 10 AM $0.0₁₀76
-7.40%
$-- $40,649
Sep 2, 9 AM $0.0₁₀814
+12.32%
$-- $40,021
Sep 2, 8 AM $0.0₁₀714
-18.24%
$-- $37,533
Sep 2, 7 AM $0.0₁₀858
-0.04%
$-- $33,123
Sep 2, 6 AM $0.0₁₀858
+5.38%
$-- $32,315
Sep 2, 5 AM $0.0₁₀811
-3.39%
$-- $31,467
Sep 2, 4 AM $0.0₁₀835
+27.71%
$-- $28,971
Sep 2, 3 AM $0.0₁₀672
+22.46%
$-- $22,842
Sep 2, 2 AM $0.0₁₀555
+2.50%
$-- $20,928
Sep 2, 1 AM $0.0₁₀571
+15.91%
$-- $20,301
Sep 2, 12 AM $0.0₁₀49
+16.38%
$-- $20,338