Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜂王 Historical Data

蜂王 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0₁₀192
+12.98%
$-- $2,806
Sep 19, 10 AM $0.0₁₀168
-14.84%
$-- $2,914
Sep 19, 9 AM $0.0₁₀197
-2.54%
$-- $2,642
Sep 19, 8 AM $0.0₁₀206
-2.95%
$-- $2,595
Sep 19, 7 AM $0.0₁₀201
-3.31%
$-- $2,494
Sep 19, 6 AM $0.0₁₀208
+3.91%
$-- $2,481
Sep 19, 5 AM $0.0₁₀2
+10.02%
$-- $2,375
Sep 19, 4 AM $0.0₁₀18
-3.63%
$-- $2,293
Sep 19, 3 AM $0.0₁₀21
+0.00%
$-- $1,637
Sep 19, 2 AM $0.0₁₀209
-1.05%
$-- $1,677
Sep 19, 1 AM $0.0₁₀212
-1.23%
$-- $1,647
Sep 19, 12 AM $0.0₁₀221
+1.48%
$-- $1,874
Sep 18, 10 PM $0.0₁₀219
+0.00%
$-- $2,251
Sep 18, 7 PM $0.0₁₀219
+0.00%
$-- $2,261
Sep 18, 6 PM $0.0₁₀221
+0.09%
$-- $2,249
Sep 18, 5 PM $0.0₁₀22
-8.38%
$-- $2,362
Sep 18, 4 PM $0.0₁₀241
+12.51%
$-- $2,244
Sep 18, 3 PM $0.0₁₀21
+7.92%
$-- $2,147
Sep 18, 2 PM $0.0₁₀231
+3.20%
$-- $1,848
Sep 18, 1 PM $0.0₁₀222
-5.41%
$-- $1,914
Sep 18, 12 PM $0.0₁₀232
-11.56%
$-- $1,747
Sep 18, 11 AM $0.0₁₀272
+7.66%
$-- $1,794
Sep 18, 10 AM $0.0₁₀239
+3.82%
$-- $2,245
Sep 18, 9 AM $0.0₁₀231
+0.00%
$-- $2,259
Sep 18, 8 AM $0.0₁₀231
+6.71%
$-- $2,257
Sep 18, 6 AM $0.0₁₀22
+1.94%
$-- $2,567
Sep 18, 5 AM $0.0₁₀216
+0.47%
$-- $3,117
Sep 18, 3 AM $0.0₁₀215
+3.62%
$-- $3,762
Sep 18, 2 AM $0.0₁₀203
+0.02%
$-- $4,179
Sep 18, 1 AM $0.0₁₀201
+1.75%
$-- $4,223
Sep 18, 12 AM $0.0₁₀195
-6.48%
$-- $4,045
Sep 17, 11 PM $0.0₁₀212
+0.00%
$-- $3,940
Sep 17, 10 PM $0.0₁₀212
+5.67%
$-- $3,872
Sep 17, 8 PM $0.0₁₀2
+0.00%
$-- $3,855
Sep 17, 7 PM $0.0₁₀196
+0.00%
$-- $3,829
Sep 17, 6 PM $0.0₁₀193
-8.03%
$-- $3,737
Sep 17, 5 PM $0.0₁₀211
+0.00%
$-- $3,926
Sep 17, 4 PM $0.0₁₀211
-0.93%
$-- $3,967
Sep 17, 3 PM $0.0₁₀223
-0.49%
$-- $4,082
Sep 17, 2 PM $0.0₁₀224
+11.21%
$-- $4,155
Sep 17, 1 PM $0.0₁₀202
+2.20%
$-- $4,110
Sep 17, 12 PM $0.0₁₀198
+0.60%
$-- $4,468
Sep 17, 11 AM $0.0₁₀195
-20.45%
$-- $4,379
Sep 17, 10 AM $0.0₁₀245
+0.06%
$-- $3,861
Sep 17, 9 AM $0.0₁₀246
-1.38%
$-- $3,903
Sep 17, 8 AM $0.0₁₀25
+0.00%
$-- $4,070
Sep 17, 7 AM $0.0₁₀25
+12.37%
$-- $4,072
Sep 17, 6 AM $0.0₁₀207
+4.32%
$-- $3,619
Sep 17, 5 AM $0.0₁₀197
-4.76%
$-- $3,333
Sep 17, 4 AM $0.0₁₀205
-8.84%
$-- $2,937