Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜂王 Historical Data

蜂王 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.0₁₀205
-8.84%
$-- $2,937
Sep 17, 3 AM $0.0₁₀22
-10.13%
$-- $2,702
Sep 17, 2 AM $0.0₁₀244
-2.53%
$-- $2,292
Sep 17, 1 AM $0.0₁₀245
+0.00%
$-- $2,835
Sep 17, 12 AM $0.0₁₀25
-11.75%
$-- $2,806
Sep 16, 11 PM $0.0₁₀264
+0.00%
$-- $3,089
Sep 16, 10 PM $0.0₁₀261
+0.14%
$-- $3,067
Sep 16, 7 PM $0.0₁₀259
-1.05%
$-- $3,048
Sep 16, 6 PM $0.0₁₀266
+0.00%
$-- $3,040
Sep 16, 5 PM $0.0₁₀263
-13.18%
$-- $2,955
Sep 16, 4 PM $0.0₁₀307
+12.00%
$-- $2,878
Sep 16, 3 PM $0.0₁₀264
+1.60%
$-- $2,764
Sep 16, 2 PM $0.0₁₀259
+7.44%
$-- $3,273
Sep 16, 1 PM $0.0₁₀241
+15.23%
$-- $3,356
Sep 16, 12 PM $0.0₁₀208
+16.87%
$-- $4,041
Sep 16, 11 AM $0.0₁₀178
-10.19%
$-- $3,945
Sep 16, 10 AM $0.0₁₀205
-3.85%
$-- $4,182
Sep 16, 9 AM $0.0₁₀212
+0.01%
$-- $4,652
Sep 16, 8 AM $0.0₁₀212
-6.12%
$-- $4,885
Sep 16, 7 AM $0.0₁₀229
-0.58%
$-- $5,119
Sep 16, 6 AM $0.0₁₀232
+0.17%
$-- $5,633
Sep 16, 5 AM $0.0₁₀23
+5.18%
$-- $5,569
Sep 16, 4 AM $0.0₁₀218
-1.57%
$-- $5,816
Sep 16, 3 AM $0.0₁₀218
-1.49%
$-- $6,213
Sep 16, 2 AM $0.0₁₀219
-8.09%
$-- $6,765
Sep 16, 1 AM $0.0₁₀238
-4.84%
$-- $6,981
Sep 16, 12 AM $0.0₁₀288
+2.97%
$-- $6,918
Sep 15, 9 PM $0.0₁₀26
+0.00%
$-- $6,576
Sep 15, 8 PM $0.0₁₀26
+0.00%
$-- $6,637
Sep 15, 7 PM $0.0₁₀261
+0.17%
$-- $6,751
Sep 15, 5 PM $0.0₁₀261
-4.20%
$-- $6,792
Sep 15, 4 PM $0.0₁₀27
+3.99%
$-- $6,854
Sep 15, 3 PM $0.0₁₀249
+3.51%
$-- $7,154
Sep 15, 2 PM $0.0₁₀24
+12.60%
$-- $6,593
Sep 15, 1 PM $0.0₁₀211
-33.39%
$-- $6,663
Sep 15, 12 PM $0.0₁₀312
+2.05%
$-- $6,786
Sep 15, 11 AM $0.0₁₀314
-7.13%
$-- $7,048
Sep 15, 10 AM $0.0₁₀337
-18.74%
$-- $6,604
Sep 15, 9 AM $0.0₁₀415
+11.69%
$-- $6,287
Sep 15, 8 AM $0.0₁₀371
+9.29%
$-- $6,592
Sep 15, 7 AM $0.0₁₀35
-3.71%
$-- $6,872
Sep 15, 6 AM $0.0₁₀395
-2.66%
$-- $6,496
Sep 15, 5 AM $0.0₁₀393
+7.33%
$-- $6,507
Sep 15, 4 AM $0.0₁₀365
-8.69%
$-- $6,468
Sep 15, 3 AM $0.0₁₀4
+14.12%
$-- $6,971
Sep 15, 2 AM $0.0₁₀348
-19.24%
$-- $6,405
Sep 15, 1 AM $0.0₁₀43
-6.00%
$-- $6,325
Sep 15, 12 AM $0.0₁₀443
-1.92%
$-- $6,358
Sep 14, 11 PM $0.0₁₀45
+4.72%
$-- $6,332
Sep 14, 10 PM $0.0₁₀431
-0.59%
$-- $6,322