Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜂王 Historical Data

蜂王 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0₁₀3
-2.41%
$-- $7,736
Sep 10, 1 PM $0.0₁₀344
+0.96%
$-- $6,951
Sep 10, 12 PM $0.0₁₀339
-16.56%
$-- $8,173
Sep 10, 11 AM $0.0₁₀413
+12.35%
$-- $7,754
Sep 10, 10 AM $0.0₁₀368
-0.39%
$-- $8,743
Sep 10, 9 AM $0.0₁₀364
+0.48%
$-- $11,970
Sep 10, 8 AM $0.0₁₀362
-8.55%
$-- $11,875
Sep 10, 7 AM $0.0₁₀396
+13.17%
$-- $12,961
Sep 10, 6 AM $0.0₁₀351
-20.58%
$-- $12,642
Sep 10, 5 AM $0.0₁₀45
-1.11%
$-- $12,242
Sep 10, 4 AM $0.0₁₀453
-2.34%
$-- $13,427
Sep 10, 3 AM $0.0₁₀464
+0.25%
$-- $13,670
Sep 10, 2 AM $0.0₁₀463
-3.95%
$-- $14,501
Sep 10, 1 AM $0.0₁₀464
+0.04%
$-- $14,422
Sep 10, 12 AM $0.0₁₀476
-0.80%
$-- $14,577
Sep 9, 11 PM $0.0₁₀482
-13.92%
$-- $15,209
Sep 9, 10 PM $0.0₁₀575
+1.55%
$-- $15,364
Sep 9, 9 PM $0.0₁₀565
+8.33%
$-- $15,380
Sep 9, 8 PM $0.0₁₀521
+0.09%
$-- $15,380
Sep 9, 7 PM $0.0₁₀538
+8.95%
$-- $15,545
Sep 9, 5 PM $0.0₁₀494
-0.69%
$-- $15,566
Sep 9, 4 PM $0.0₁₀497
+10.55%
$-- $15,591
Sep 9, 3 PM $0.0₁₀452
+2.27%
$-- $15,247
Sep 9, 2 PM $0.0₁₀44
+10.91%
$-- $16,574
Sep 9, 1 PM $0.0₁₀393
-26.42%
$-- $16,618
Sep 9, 12 PM $0.0₁₀534
+2.45%
$-- $15,489
Sep 9, 11 AM $0.0₁₀521
+37.23%
$-- $16,749
Sep 9, 10 AM $0.0₁₀38
-34.34%
$-- $16,659
Sep 9, 9 AM $0.0₁₀577
+5.83%
$-- $14,599
Sep 9, 8 AM $0.0₁₀541
+7.62%
$-- $15,827
Sep 9, 7 AM $0.0₁₀502
-20.31%
$-- $15,018
Sep 9, 6 AM $0.0₁₀644
+1.15%
$-- $14,656
Sep 9, 5 AM $0.0₁₀642
+19.72%
$-- $15,312
Sep 9, 4 AM $0.0₁₀718
+1.41%
$-- $14,310
Sep 9, 3 AM $0.0₁₀704
+17.44%
$-- $14,359
Sep 9, 2 AM $0.0₁₀598
-6.67%
$-- $15,288
Sep 9, 1 AM $0.0₁₀641
-9.54%
$-- $19,770
Sep 9, 12 AM $0.0₁₀742
+24.38%
$-- $23,259
Sep 8, 11 PM $0.0₁₀597
-19.40%
$-- $25,564
Sep 8, 10 PM $0.0₁₀74
-7.38%
$-- $25,292
Sep 8, 8 PM $0.0₁₀797
+0.38%
$-- $25,248
Sep 8, 7 PM $0.0₁₀791
-5.50%
$-- $25,235
Sep 8, 6 PM $0.0₁₀84
+0.10%
$-- $25,268
Sep 8, 5 PM $0.0₁₀839
+0.15%
$-- $25,308
Sep 8, 4 PM $0.0₁₀835
+0.07%
$-- $25,807
Sep 8, 3 PM $0.0₁₀835
+3.04%
$-- $26,485
Sep 8, 2 PM $0.0₁₀839
-4.45%
$-- $25,520
Sep 8, 1 PM $0.0₁₀863
+13.18%
$-- $25,875
Sep 8, 12 PM $0.0₁₀773
-8.13%
$-- $26,917
Sep 8, 11 AM $0.0₁₀824
-15.73%
$-- $27,740