Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜂王 Historical Data

蜂王
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0₁₁915
+0.00%
$-- $63
Today, at 4 PM $0.0₁₁958
-1.11%
$-- $54
Today, at 2 PM $0.0₁₁98
+0.00%
$-- $55
Today, at 9 AM $0.0₁₁976
+0.00%
$-- $442
Today, at 8 AM $0.0₁₁975
+0.00%
$-- $441
Today, at 6 AM $0.0₁₁975
+0.00%
$-- $457
Today, at 2 AM $0.0₁₁968
+0.00%
$-- $490
Today, at 1 AM $0.0₁₁968
+0.35%
$-- $490
Yesterday, at 11 PM $0.0₁₁987
+1.20%
$-- $574
Yesterday, at 5 PM $0.0₁₁967
+1.62%
$-- $550
Yesterday, at 4 PM $0.0₁₁951
-0.01%
$-- $543
Yesterday, at 1 PM $0.0₁₁949
+8.86%
$-- $576
Yesterday, at 12 PM $0.0₁₁911
-17.22%
$-- $476
Yesterday, at 10 AM $0.0₁₀111
-5.97%
$-- $374
Yesterday, at 7 AM $0.0₁₀117
+0.00%
$-- $403
Yesterday, at 4 AM $0.0₁₀119
+0.00%
$-- $460
Yesterday, at 2 AM $0.0₁₀119
+0.00%
$-- $424
Yesterday, at 12 AM $0.0₁₀124
+9.29%
$-- $426
Sep 30, 8 PM $0.0₁₀111
+0.00%
$-- $368
Sep 30, 5 PM $0.0₁₀111
+0.00%
$-- $367
Sep 30, 3 PM $0.0₁₀111
+2.18%
$-- $448
Sep 30, 2 PM $0.0₁₀109
-2.16%
$-- $423
Sep 30, 1 PM $0.0₁₀112
+2.10%
$-- $433
Sep 30, 12 PM $0.0₁₀108
+0.05%
$-- $509
Sep 30, 11 AM $0.0₁₀107
+0.00%
$-- $461
Sep 30, 10 AM $0.0₁₀113
-13.51%
$-- $423
Sep 30, 9 AM $0.0₁₀13
+0.00%
$-- $322
Sep 30, 8 AM $0.0₁₀128
-0.66%
$-- $313
Sep 30, 6 AM $0.0₁₀13
+0.00%
$-- $342
Sep 30, 5 AM $0.0₁₀132
+1.57%
$-- $332
Sep 30, 4 AM $0.0₁₀129
+0.00%
$-- $301
Sep 30, 3 AM $0.0₁₀129
+0.00%
$-- $301
Sep 30, 1 AM $0.0₁₀129
+0.29%
$-- $315
Sep 30, 12 AM $0.0₁₀129
+3.55%
$-- $298
Sep 29, 11 PM $0.0₁₀124
+0.00%
$-- $289
Sep 29, 9 PM $0.0₁₀124
+0.23%
$-- $285
Sep 29, 6 PM $0.0₁₀122
+0.00%
$-- $276
Sep 29, 4 PM $0.0₁₀122
-4.58%
$-- $201
Sep 29, 3 PM $0.0₁₀134
+0.00%
$-- $235
Sep 29, 2 PM $0.0₁₀136
+0.00%
$-- $237
Sep 29, 1 PM $0.0₁₀136
+0.87%
$-- $273
Sep 29, 12 PM $0.0₁₀135
+5.67%
$-- $263
Sep 29, 10 AM $0.0₁₀121
+0.00%
$-- $164
Sep 29, 7 AM $0.0₁₀122
+5.09%
$-- $119
Sep 29, 5 AM $0.0₁₀114
+0.00%
$-- $118
Sep 29, 4 AM $0.0₁₀114
+0.00%
$-- $164
Sep 29, 3 AM $0.0₁₀114
+0.00%
$-- $176
Sep 29, 1 AM $0.0₁₀112
+0.00%
$-- $176
Sep 29, 12 AM $0.0₁₀113
+0.09%
$-- $179
Sep 28, 5 PM $0.0₁₀112
+0.00%
$-- $386
Download