DogeCube Historical Data

DOGECUBE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0000618
-0.11%
$ -- $ 13,490
Sep 2, 2023 $ 0.0000617
-3.05%
$ -- $ 13,817
Sep 1, 2023 $ 0.0000636
+0.39%
$ -- $ 13,173
Aug 31, 2023 $ 0.0000635
+0.52%
$ -- $ 13,609
Aug 30, 2023 $ 0.0000633
+5.64%
$ -- $ 13,184
Aug 29, 2023 $ 0.0000599
+3.17%
$ -- $ 13,832
Aug 28, 2023 $ 0.0000578
-7.65%
$ -- $ 13,419
Aug 27, 2023 $ 0.0000624
-2.76%
$ -- $ 13,359
Aug 26, 2023 $ 0.0000641
+0.67%
$ -- $ 14,029
Aug 25, 2023 $ 0.0000636
+0.84%
$ -- $ 13,547
Aug 24, 2023 $ 0.0000632
-4.16%
$ -- $ 13,127
Aug 23, 2023 $ 0.0000661
+2.54%
$ -- $ 13,597
Aug 22, 2023 $ 0.0000645
-1.29%
$ -- $ 13,949
Aug 21, 2023 $ 0.0000653
+0.71%
$ -- $ 13,304
Aug 20, 2023 $ 0.0000651
+0.70%
$ -- $ 13,037
Aug 19, 2023 $ 0.0000647
+3.78%
$ -- $ 14,170
Aug 18, 2023 $ 0.0000615
-5.14%
$ -- $ 13,068
Aug 17, 2023 $ 0.0000648
-5.23%
$ -- $ 13,942
Aug 16, 2023 $ 0.0000687
-2.66%
$ -- $ 26,936
Aug 15, 2023 $ 0.0000706
+8.29%
$ -- $ 22,416
Aug 14, 2023 $ 0.0000653
+6.33%
$ -- $ 12,340
Aug 13, 2023 $ 0.0000613
-0.95%
$ -- $ 22,593
Aug 12, 2023 $ 0.0000619
-0.43%
$ -- $ 23,425
Aug 11, 2023 $ 0.0000621
+3.25%
$ -- $ 23,432
Aug 10, 2023 $ 0.0000601
+0.40%
$ -- $ 24,212
Aug 9, 2023 $ 0.0000599
-2.19%
$ -- $ 22,518
Aug 8, 2023 $ 0.0000614
-2.16%
$ -- $ 12,956
Aug 7, 2023 $ 0.0000627
-0.33%
$ -- $ 23,264
Aug 6, 2023 $ 0.0000627
-0.32%
$ -- $ 23,608
Aug 5, 2023 $ 0.0000629
+1.56%
$ -- $ 25,198
Aug 4, 2023 $ 0.000062
+2.21%
$ -- $ 12,356
Aug 3, 2023 $ 0.0000603
-3.40%
$ -- $ 23,195
Aug 2, 2023 $ 0.0000624
-3.47%
$ -- $ 23,364
Aug 1, 2023 $ 0.0000649
-0.74%
$ -- $ 23,977
Jul 31, 2023 $ 0.0000653
-3.47%
$ -- $ 25,416
Jul 30, 2023 $ 0.0000674
+2.55%
$ -- $ 12,316
Jul 29, 2023 $ 0.0000658
+1.57%
$ -- $ 24,294
Jul 28, 2023 $ 0.0000646
-2.29%
$ -- $ 23,587
Jul 27, 2023 $ 0.0000669
+0.21%
$ -- $ 23,440
Jul 26, 2023 $ 0.0000667
+1.36%
$ -- $ 24,119
Jul 25, 2023 $ 0.0000658
-0.12%
$ -- $ 23,615
Jul 24, 2023 $ 0.0000657
-2.87%
$ -- $ 23,409
Jul 23, 2023 $ 0.0000676
-4.11%
$ -- $ 24,414
Jul 22, 2023 $ 0.0000705
+1.86%
$ -- $ 24,692
Jul 21, 2023 $ 0.0000697
+4.31%
$ -- $ 24,697
Jul 20, 2023 $ 0.0000669
-6.24%
$ -- $ 24,910
Jul 19, 2023 $ 0.0000712
+1.00%
$ -- $ 13,524
Jul 18, 2023 $ 0.0000705
-0.58%
$ -- $ 13,747
Jul 17, 2023 $ 0.0000709
-15.64%
$ -- $ 15,447
Jul 16, 2023 $ 0.0000839
+0.01%
$ -- $ 28,438