DogeCube Historical Data

DOGECUBE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.0000643
+4.48%
$-- $12,750
Oct 25, 2023 $0.0000615
-0.59%
$-- $13,514
Oct 24, 2023 $0.0000621
+4.96%
$-- $12,616
Oct 23, 2023 $0.0000593
-0.60%
$-- $13,324
Oct 22, 2023 $0.0000599
-2.58%
$-- $13,370
Oct 21, 2023 $0.0000614
+3.80%
$-- $13,034
Oct 20, 2023 $0.0000592
+3.44%
$-- $12,520
Oct 19, 2023 $0.0000572
-0.26%
$-- $12,804
Oct 18, 2023 $0.0000573
-7.82%
$-- $12,428
Oct 17, 2023 $0.0000624
+7.30%
$-- $12,204
Oct 16, 2023 $0.0000581
-2.94%
$-- $11,994
Oct 15, 2023 $0.00006
+6.02%
$-- $12,435
Oct 14, 2023 $0.0000566
-14.95%
$-- $13,092
Oct 13, 2023 $0.0000666
+5.39%
$-- $12,151
Oct 12, 2023 $0.0000632
-0.73%
$-- $11,965
Oct 11, 2023 $0.0000636
-5.05%
$-- $14,714
Oct 10, 2023 $0.000067
-13.51%
$-- $15,613
Oct 9, 2023 $0.0000775
-1.46%
$-- $16,121
Oct 8, 2023 $0.0000786
+2.40%
$-- $16,581
Oct 7, 2023 $0.0000768
-1.85%
$-- $16,780
Oct 6, 2023 $0.0000783
-0.50%
$-- $15,977
Oct 5, 2023 $0.0000787
-4.83%
$-- $16,432
Oct 4, 2023 $0.0000826
-4.84%
$-- $16,952
Oct 3, 2023 $0.000087
+2.88%
$-- $16,993
Oct 2, 2023 $0.0000851
-1.69%
$-- $17,967
Oct 1, 2023 $0.0000867
+0.00%
$-- $18,082
Sep 30, 2023 $0.0000864
+0.22%
$-- $18,302
Sep 29, 2023 $0.0000858
-0.88%
$-- $17,183
Sep 28, 2023 $0.0000866
+0.96%
$-- $16,652
Sep 27, 2023 $0.0000858
-0.28%
$-- $16,793
Sep 26, 2023 $0.0000859
-1.04%
$-- $17,647
Sep 25, 2023 $0.0000872
-3.52%
$-- $17,095
Sep 24, 2023 $0.0000902
+8.73%
$-- $16,791
Sep 23, 2023 $0.0000832
+7.00%
$-- $16,028
Sep 22, 2023 $0.0000777
+2.90%
$-- $15,391
Sep 21, 2023 $0.0000754
+8.08%
$-- $15,213
Sep 20, 2023 $0.0000698
+1.73%
$-- $14,667
Sep 19, 2023 $0.0000686
+0.61%
$-- $14,941
Sep 18, 2023 $0.0000682
-1.79%
$-- $15,035
Sep 17, 2023 $0.0000694
-0.03%
$-- $14,354
Sep 16, 2023 $0.0000694
+1.19%
$-- $14,684
Sep 15, 2023 $0.0000686
-0.53%
$-- $13,706
Sep 14, 2023 $0.0000693
-3.84%
$-- $14,977
Sep 13, 2023 $0.0000718
+2.70%
$-- $14,274
Sep 12, 2023 $0.0000698
-0.44%
$-- $14,579
Sep 11, 2023 $0.00007
-5.49%
$-- $14,643
Sep 10, 2023 $0.0000739
-2.39%
$-- $14,526
Sep 9, 2023 $0.0000755
+9.77%
$-- $16,767
Sep 8, 2023 $0.0000686
+3.75%
$-- $11,117
Sep 7, 2023 $0.000066
-0.16%
$-- $13,622