DogeCube Historical Data

DOGECUBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000116
+4.50%
$-- $43,294
Apr 7 $0.0000115
-2.54%
$-- $3,664
Mar 31 $0.0000107
+10.31%
$-- $42,957
Mar 24 $0.0000111
+40.51%
$-- $42,836
Mar 17 $0.0₅89
+8.54%
$-- $43,953
Mar 10 $0.0₅79
-26.17%
$-- $41,950
Mar 3 $0.0000107
-25.81%
$-- $24,959
Feb 24 $0.0000145
+5.17%
$-- $41,959
Feb 17 $0.0000142
-4.24%
$-- $46,663
Feb 10 $0.0000138
-23.60%
$-- $46,741
Feb 3 $0.000019
-2.85%
$-- $43,057
Jan 27 $0.0000196
+17.60%
$-- $46,610
Jan 20 $0.0000164
-35.37%
$-- $53,002
Jan 13 $0.0000352
+1.66%
$-- $90,841
Jan 6 $0.0000351
-12.77%
$-- $82,424
Dec 30 $0.0000413
-0.19%
$-- $97,119
Dec 23 $0.0000412
+0.16%
$-- $96,965
Dec 16 $0.0000413
-18.12%
$-- $97,119
Dec 9 $0.0000499
-10.46%
$-- $93,587
Dec 2 $0.0000554
+24.68%
$-- $78,200
Nov 25 $0.0000447
+32.76%
$-- $87,322
Nov 18 $0.0000339
+15.47%
$-- $50,293
Nov 11 $0.0000273
-3.56%
$-- $46,477
Nov 4 $0.0000279
-24.54%
$-- $46,770
Oct 28 $0.000037
+3.91%
$-- $73,685
Oct 21 $0.0000368
-4.95%
$-- $54,391
Oct 14 $0.0000387
-18.97%
$-- $34,949
Oct 7 $0.0000474
+6.00%
$-- $55,053
Sep 30 $0.0000443
+6.10%
$-- $55,422
Sep 23 $0.0000415
+3.98%
$-- $52,822
Sep 16 $0.0000393
+0.87%
$-- $57,347
Sep 9 $0.0000448
-21.63%
$-- $68,437
Sep 2 $0.0000567
+3.68%
$-- $72,037
Aug 26 $0.0000547
+2.78%
$-- $81,926
Aug 19 $0.000053
-1.12%
$-- $69,247
Aug 12 $0.0000534
-4.35%
$-- $75,835
Aug 5 $0.0000615
-5.14%
$-- $80,845
Jul 29 $0.0000649
-0.24%
$-- $96,501
Jul 22 $0.0000641
-5.07%
$-- $81,559
Jul 15 $0.0000675
+0.57%
$-- $80,353
Jul 8 $0.0000666
-6.50%
$-- $84,524
Jul 1 $0.0000718
-2.15%
$-- $90,566
Jun 24 $0.000073
-2.13%
$-- $96,151
Jun 17 $0.0000732
-13.64%
$-- $94,928
Jun 10 $0.0000847
-3.73%
$-- $109,429
Jun 3 $0.0000865
-6.17%
$-- $100,349
May 27 $0.0000922
+3.32%
$-- $77,140
May 20 $0.000095
-7.22%
$-- $105,926
May 13 $0.000102
+1.26%
$-- $111,921
May 6 $0.000101
+0.12%
$-- $113,515