DogeCube Historical Data

DOGECUBE Page 27
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0000675
-0.17%
$-- $4,386
Aug 1, 2022 $0.0000676
+12.35%
$-- $22,856
Jul 31, 2022 $0.0000602
-13.10%
$-- $9,259
Jul 30, 2022 $0.0000692
+4.20%
$-- $4,325
Jul 29, 2022 $0.0000664
-0.31%
$-- $9,478
Jul 28, 2022 $0.0000665
-27.55%
$-- $1,199
Jul 27, 2022 $0.0000659
-1.34%
$-- $6,587
Jul 26, 2022 $0.0000669
+0.98%
$-- $1,066
Jul 25, 2022 $0.0000683
-0.47%
$-- $2,640
Jul 24, 2022 $0.0000686
+1.59%
$-- $2,608
Jul 23, 2022 $0.0000681
+1.69%
$-- $2,958
Jul 22, 2022 $0.0000671
-4.55%
$-- $3,781
Jul 21, 2022 $0.0000702
-4.23%
$-- $31,424
Jul 20, 2022 $0.0000733
+1.80%
$-- $13,087
Jul 19, 2022 $0.000072
+2.34%
$-- $14,892
Jul 18, 2022 $0.0000701
+12.05%
$-- $14,021
Jul 17, 2022 $0.0000625
-5.32%
$-- $18,502
Jul 16, 2022 $0.000066
+3.88%
$-- $19,010
Jul 15, 2022 $0.0000635
-4.02%
$-- $21,847
Jul 14, 2022 $0.0000661
+0.96%
$-- $21,824
Jul 13, 2022 $0.0000655
+9.78%
$-- $22,208
Jul 12, 2022 $0.0000596
-12.61%
$-- $57,380
Jul 11, 2022 $0.0000682
-6.52%
$-- $27,512
Jul 10, 2022 $0.000073
+0.99%
$-- $27,307
Jul 9, 2022 $0.0000725
+14.03%
$-- $19,195
Jul 8, 2022 $0.0000635
-7.31%
$-- $17,058
Jul 7, 2022 $0.0000685
-9.06%
$-- $11,080
Jul 6, 2022 $0.0000799
+7.95%
$-- $13,773
Jul 5, 2022 $0.0000714
+3.04%
$-- $10,741
Download