DogeCube Historical Data

DOGECUBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0000998
-6.49%
$-- $135,136
Apr 22 $0.000106
-5.11%
$-- $131,506
Apr 15 $0.000109
-14.30%
$-- $124,125
Apr 8 $0.000128
-20.71%
$-- $163,907
Apr 1 $0.000165
+7.82%
$-- $135,475
Mar 25 $0.000146
+20.61%
$-- $143,855
Mar 18 $0.000119
-7.19%
$-- $138,145
Mar 11 $0.0000888
+90.08%
$-- $85,868
Mar 4 $0.0000471
-5.89%
$-- $60,721
Feb 26 $0.0000499
+1.62%
$-- $66,956
Feb 19 $0.0000494
+9.91%
$-- $70,337
Feb 12 $0.0000448
+5.61%
$-- $68,390
Feb 5 $0.0000421
-3.14%
$-- $53,920
Jan 29 $0.0000435
-12.11%
$-- $73,008
Jan 22 $0.0000495
+1.53%
$-- $63,568
Jan 15 $0.0000479
-0.68%
$-- $74,486
Jan 8 $0.000048
-2.33%
$-- $60,327
Jan 1 $0.0000465
-2.42%
$-- $63,232
Dec 25 $0.0000465
+5.64%
$-- $56,795
Dec 18 $0.0000432
+1.61%
$-- $55,554
Dec 11 $0.0000443
-18.84%
$-- $63,289
Dec 4 $0.0000557
-11.15%
$-- $77,628
Nov 27 $0.0000624
-0.10%
$-- $94,048
Nov 20 $0.0000623
+10.19%
$-- $78,155
Nov 13 $0.0000543
-0.27%
$-- $82,166
Nov 6 $0.0000526
-8.14%
$-- $78,076
Oct 30 $0.0000572
-3.95%
$-- $102,040
Oct 23 $0.0000596
-0.24%
$-- $91,175
Oct 16 $0.0000599
+0.00%
$-- $88,354
Oct 9 $0.0000566
-28.10%
$-- $83,655
Oct 2 $0.0000768
-11.32%
$-- $101,101
Sep 25 $0.0000867
-4.01%
$-- $121,755
Sep 18 $0.0000832
+19.84%
$-- $91,275
Sep 11 $0.0000694
-6.27%
$-- $86,863
Sep 4 $0.0000755
+22.28%
$-- $80,683
Aug 28 $0.0000618
-1.37%
$-- $94,524
Aug 21 $0.0000641
-1.22%
$-- $81,552
Aug 14 $0.0000647
+5.37%
$-- $102,872
Aug 7 $0.0000619
-1.67%
$-- $129,808
Jul 31 $0.0000627
-7.20%
$-- $157,114
Jul 24 $0.0000674
-0.36%
$-- $154,780
Jul 17 $0.0000676
-19.57%
$-- $141,430
Jul 10 $0.0000839
+10.71%
$-- $179,639
Jul 3 $0.0000757
-7.58%
$-- $163,604
Jun 26 $0.000082
-15.25%
$-- $206,647
Jun 19 $0.000093
+23.74%
$-- $135,454
Jun 12 $0.0000732
-15.48%
$-- $157,238
Jun 5 $0.0000863
-3.22%
$-- $185,989
May 29 $0.0000889
-10.06%
$-- $219,081
May 22 $0.0000962
-3.86%
$-- $176,933