DogeCube Historical Data

DOGECUBE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0000373
-5.39%
$ -- $ 87,087
Feb 27 $ 0.0000398
-10.90%
$ -- $ 110,792
Feb 20 $ 0.0000447
-2.94%
$ -- $ 129,424
Feb 13 $ 0.000046
+5.23%
$ -- $ 128,428
Feb 6 $ 0.0000439
-15.27%
$ -- $ 74,262
Jan 30 $ 0.0000518
+7.24%
$ -- $ 79,197
Jan 23 $ 0.0000519
+13.55%
$ -- $ 119,150
Jan 16 $ 0.0000459
-2.56%
$ -- $ 86,338
Jan 9 $ 0.000047
+17.17%
$ -- $ 117,353
Jan 2 $ 0.0000401
-3.02%
$ -- $ 128,864
Dec 26 $ 0.0000414
+5.80%
$ -- $ 104,822
Dec 19 $ 0.0000391
-3.48%
$ -- $ 66,823
Dec 12 $ 0.0000404
-4.44%
$ -- $ 81,357
Dec 5 $ 0.0000461
+3.16%
$ -- $ 74,612
Nov 28 $ 0.0000448
+8.92%
$ -- $ 80,980
Nov 21 $ 0.0000404
-29.98%
$ -- $ 65,377
Nov 14 $ 0.0000537
-8.91%
$ -- $ 71,829
Nov 7 $ 0.0000591
-27.17%
$ -- $ 160,770
Oct 31 $ 0.0000817
-6.94%
$ -- $ 129,873
Oct 24 $ 0.0000877
+19.04%
$ -- $ 122,894
Oct 17 $ 0.0000737
-2.75%
$ -- $ 134,872
Oct 10 $ 0.0000758
-15.80%
$ -- $ 153,469
Oct 3 $ 0.00009
-8.03%
$ -- $ 102,313
Sep 26 $ 0.0000979
+10.60%
$ -- $ 141,047
Sep 19 $ 0.0000896
-12.87%
$ -- $ 120,790
Sep 12 $ 0.000103
+14.39%
$ -- $ 151,572
Sep 5 $ 0.0000899
+8.72%
$ -- $ 61,145
Aug 29 $ 0.0000827
+17.64%
$ -- $ 58,236
Aug 22 $ 0.0000703
-4.17%
$ -- $ 91,416
Aug 15 $ 0.0000733
-5.65%
$ -- $ 94,818
Aug 8 $ 0.0000778
+1.54%
$ -- $ 98,590
Aug 1 $ 0.0000766
+27.30%
$ -- $ 46,274
Jul 25 $ 0.0000602
-12.27%
$ -- $ 34,554
Jul 18 $ 0.0000686
+9.69%
$ -- $ 82,771
Jul 11 $ 0.0000625
-14.28%
$ -- $ 188,284
Jul 4 $ 0.000073
+5.36%
$ -- $ 99,154
Download