DogeCube Historical Data

DOGECUBE Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $0.000103
+0.37%
$-- $169,151
May 8 $0.000101
-13.79%
$-- $219,032
May 1 $0.000117
+4.41%
$-- $268,645
Apr 24 $0.000106
+36.78%
$-- $197,093
Apr 17 $0.0000793
+25.32%
$-- $165,930
Apr 10 $0.00006
+37.18%
$-- $104,826
Apr 3 $0.0000437
+2.81%
$-- $117,199
Mar 27 $0.0000425
-8.07%
$-- $125,829
Mar 20 $0.0000455
+4.88%
$-- $108,203
Mar 13 $0.0000444
+23.66%
$-- $79,188
Mar 6 $0.0000373
-5.39%
$-- $87,087
Feb 27 $0.0000398
-10.90%
$-- $110,792
Feb 20 $0.0000447
-2.94%
$-- $129,424
Feb 13 $0.000046
+5.23%
$-- $128,428
Feb 6 $0.0000439
-15.27%
$-- $74,262
Jan 30 $0.0000518
+7.24%
$-- $79,197
Jan 23 $0.0000519
+13.55%
$-- $119,150
Jan 16 $0.0000459
-2.56%
$-- $86,338
Jan 9 $0.000047
+17.17%
$-- $117,353
Jan 2 $0.0000401
-3.02%
$-- $128,864
Dec 26 $0.0000414
+5.80%
$-- $104,822
Dec 19 $0.0000391
-3.48%
$-- $66,823
Dec 12 $0.0000404
-4.44%
$-- $81,357
Dec 5 $0.0000461
+3.16%
$-- $74,612
Nov 28 $0.0000448
+8.92%
$-- $80,980
Nov 21 $0.0000404
-29.98%
$-- $65,377
Nov 14 $0.0000537
-8.91%
$-- $71,829
Nov 7 $0.0000591
-27.17%
$-- $160,770
Oct 31 $0.0000817
-6.94%
$-- $129,873
Oct 24 $0.0000877
+19.04%
$-- $122,894
Oct 17 $0.0000737
-2.75%
$-- $134,872
Oct 10 $0.0000758
-15.80%
$-- $153,469
Oct 3 $0.00009
-8.03%
$-- $102,313
Sep 26 $0.0000979
+10.60%
$-- $141,047
Sep 19 $0.0000896
-12.87%
$-- $120,790
Sep 12 $0.000103
+14.39%
$-- $151,572
Sep 5 $0.0000899
+8.72%
$-- $61,145
Aug 29 $0.0000827
+17.64%
$-- $58,236
Aug 22 $0.0000703
-4.17%
$-- $91,416
Aug 15 $0.0000733
-5.65%
$-- $94,818
Aug 8 $0.0000778
+1.54%
$-- $98,590
Aug 1 $0.0000766
+27.30%
$-- $46,274
Jul 25 $0.0000602
-12.27%
$-- $34,554
Jul 18 $0.0000686
+9.69%
$-- $82,771
Jul 11 $0.0000625
-14.28%
$-- $188,284
Jul 4 $0.000073
+5.36%
$-- $99,154
Download