DogeCube Historical Data

DOGECUBE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000116
-0.85%
$ -- $ 3,070
Jul 24, 2025 $ 0.0000117
+0.00%
$ -- $ 3,063
Jul 23, 2025 $ 0.0000117
+0.00%
$ -- $ 2,977
Jul 22, 2025 $ 0.0000117
-2.50%
$ -- $ 3,060
Jul 21, 2025 $ 0.000012
+3.45%
$ -- $ 3,178
Jul 20, 2025 $ 0.0000116
+1.75%
$ -- $ 3,116
Jul 19, 2025 $ 0.0000114
-4.20%
$ -- $ 4,626
Jul 18, 2025 $ 0.0000121
-9.70%
$ -- $ 3,011
Jul 17, 2025 $ 0.0000132
+10.00%
$ -- $ 6,706
Jun 10, 2025 $ 0.0000113
+0.00%
$ -- $ 6
Jun 9, 2025 $ 0.0000113
+9.71%
$ -- $ 5,115
Jun 8, 2025 $ 0.0000103
-8.04%
$ -- $ 7,068
Jun 7, 2025 $ 0.0000113
+6.60%
$ -- $ 7,143
Jun 6, 2025 $ 0.0000107
-2.73%
$ -- $ 7,583
Jun 5, 2025 $ 0.0000112
+1.82%
$ -- $ 7,004
Jun 4, 2025 $ 0.000011
-2.65%
$ -- $ 7,101
Jun 3, 2025 $ 0.0000112
+5.66%
$ -- $ 7,307
Jun 2, 2025 $ 0.0000107
-6.96%
$ -- $ 7,120
Jun 1, 2025 $ 0.0000115
+1.77%
$ -- $ 7,208
May 31, 2025 $ 0.0000113
+0.89%
$ -- $ 7,183
May 30, 2025 $ 0.0000112
+4.67%
$ -- $ 7,172
May 29, 2025 $ 0.0000108
-10.00%
$ -- $ 7,979
May 28, 2025 $ 0.0000119
+7.21%
$ -- $ 7,124
May 27, 2025 $ 0.0000111
-2.63%
$ -- $ 7,340
May 26, 2025 $ 0.0000114
-1.72%
$ -- $ 7,185
May 25, 2025 $ 0.0000116
+11.54%
$ -- $ 7,192
May 24, 2025 $ 0.0000105
-7.89%
$ -- $ 7,316
May 23, 2025 $ 0.0000115
+5.50%
$ -- $ 7,067
May 22, 2025 $ 0.0000109
-1.80%
$ -- $ 7,454
May 21, 2025 $ 0.0000112
+2.75%
$ -- $ 7,146
May 20, 2025 $ 0.0000113
+0.00%
$ -- $ 7,294
May 19, 2025 $ 0.0000112
+3.70%
$ -- $ 7,321
May 18, 2025 $ 0.0000107
+10.31%
$ -- $ 7,461
May 17, 2025 $ 0.0₅97
-10.19%
$ -- $ 7,512
May 16, 2025 $ 0.0000107
-4.46%
$ -- $ 6,927
May 15, 2025 $ 0.0000111
+1.05%
$ -- $ 7,726
May 14, 2025 $ 0.0000111
+0.95%
$ -- $ 7,229
May 13, 2025 $ 0.0000108
-1.09%
$ -- $ 6,933
May 12, 2025 $ 0.000011
+2.87%
$ -- $ 7,294
May 11, 2025 $ 0.0000107
-6.09%
$ -- $ 7,336
May 10, 2025 $ 0.0000112
+4.64%
$ -- $ 7,026
May 9, 2025 $ 0.0000107
-3.44%
$ -- $ 7,134
May 8, 2025 $ 0.0000111
-7.81%
$ -- $ 7,337
May 7, 2025 $ 0.000012
+13.40%
$ -- $ 7,101
May 6, 2025 $ 0.0000106
-3.66%
$ -- $ 7,431
May 5, 2025 $ 0.0000109
-0.91%
$ -- $ 7,721
May 4, 2025 $ 0.0000109
+0.00%
$ -- $ 7,047
May 3, 2025 $ 0.0000109
-2.68%
$ -- $ 6,993
May 2, 2025 $ 0.0000109
-0.91%
$ -- $ 7,105
May 1, 2025 $ 0.0000107
-5.31%
$ -- $ 6,830