DogeCube Historical Data

DOGECUBE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₅68
-41.38%
$-- $4,615
Jul 28, 2025 $0.0000116
-0.85%
$-- $3,144
Jul 27, 2025 $0.0000117
-1.68%
$-- $3,137
Jul 26, 2025 $0.0000119
+2.59%
$-- $3,136
Jul 25, 2025 $0.0000116
-0.85%
$-- $3,070
Jul 24, 2025 $0.0000117
+0.00%
$-- $3,063
Jul 23, 2025 $0.0000117
+0.00%
$-- $2,977
Jul 22, 2025 $0.0000117
-2.50%
$-- $3,060
Jul 21, 2025 $0.000012
+3.45%
$-- $3,178
Jul 20, 2025 $0.0000116
+1.75%
$-- $3,116
Jul 19, 2025 $0.0000114
-4.20%
$-- $4,626
Jul 18, 2025 $0.0000121
-9.70%
$-- $3,011
Jul 17, 2025 $0.0000132
+10.00%
$-- $6,706
Jun 10, 2025 $0.0000113
+0.00%
$-- $6
Jun 9, 2025 $0.0000113
+9.71%
$-- $5,115
Jun 8, 2025 $0.0000103
-8.04%
$-- $7,068
Jun 7, 2025 $0.0000113
+6.60%
$-- $7,143
Jun 6, 2025 $0.0000107
-2.73%
$-- $7,583
Jun 5, 2025 $0.0000112
+1.82%
$-- $7,004
Jun 4, 2025 $0.000011
-2.65%
$-- $7,101
Jun 3, 2025 $0.0000112
+5.66%
$-- $7,307
Jun 2, 2025 $0.0000107
-6.96%
$-- $7,120
Jun 1, 2025 $0.0000115
+1.77%
$-- $7,208
May 31, 2025 $0.0000113
+0.89%
$-- $7,183
May 30, 2025 $0.0000112
+4.67%
$-- $7,172
May 29, 2025 $0.0000108
-10.00%
$-- $7,979
May 28, 2025 $0.0000119
+7.21%
$-- $7,124
May 27, 2025 $0.0000111
-2.63%
$-- $7,340
May 26, 2025 $0.0000114
-1.72%
$-- $7,185
May 25, 2025 $0.0000116
+11.54%
$-- $7,192
May 24, 2025 $0.0000105
-7.89%
$-- $7,316
May 23, 2025 $0.0000115
+5.50%
$-- $7,067
May 22, 2025 $0.0000109
-1.80%
$-- $7,454
May 21, 2025 $0.0000112
+2.75%
$-- $7,146
May 20, 2025 $0.0000113
+0.00%
$-- $7,294
May 19, 2025 $0.0000112
+3.70%
$-- $7,321
May 18, 2025 $0.0000107
+10.31%
$-- $7,461
May 17, 2025 $0.0₅97
-10.19%
$-- $7,512
May 16, 2025 $0.0000107
-4.46%
$-- $6,927
May 15, 2025 $0.0000111
+1.05%
$-- $7,726
May 14, 2025 $0.0000111
+0.95%
$-- $7,229
May 13, 2025 $0.0000108
-1.09%
$-- $6,933
May 12, 2025 $0.000011
+2.87%
$-- $7,294
May 11, 2025 $0.0000107
-6.09%
$-- $7,336
May 10, 2025 $0.0000112
+4.64%
$-- $7,026
May 9, 2025 $0.0000107
-3.44%
$-- $7,134
May 8, 2025 $0.0000111
-7.81%
$-- $7,337
May 7, 2025 $0.000012
+13.40%
$-- $7,101
May 6, 2025 $0.0000106
-3.66%
$-- $7,431
May 5, 2025 $0.0000109
-0.91%
$-- $7,721