DogeCube Historical Data

DOGECUBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000153
+1.07%
$ -- $ 3,867
Mar 4, 2025 $ 0.0000151
-3.29%
$ -- $ 5,346
Mar 3, 2025 $ 0.0000157
+8.70%
$ -- $ 4,947
Mar 2, 2025 $ 0.0000145
+2.24%
$ -- $ 4,645
Mar 1, 2025 $ 0.0000142
-6.69%
$ -- $ 6,752
Feb 28, 2025 $ 0.0000151
+5.46%
$ -- $ 6,578
Feb 27, 2025 $ 0.0000143
+4.78%
$ -- $ 4,960
Feb 26, 2025 $ 0.0000136
+0.35%
$ -- $ 4,381
Feb 25, 2025 $ 0.0000136
-2.96%
$ -- $ 6,783
Feb 24, 2025 $ 0.0000138
+0.41%
$ -- $ 7,859
Feb 23, 2025 $ 0.0000138
-3.50%
$ -- $ 8,022
Feb 22, 2025 $ 0.0000142
+3.47%
$ -- $ 7,786
Feb 21, 2025 $ 0.0000139
-2.11%
$ -- $ 7,979
Feb 20, 2025 $ 0.0000143
+0.10%
$ -- $ 7,670
Feb 19, 2025 $ 0.0000142
+1.43%
$ -- $ 7,736
Feb 18, 2025 $ 0.0000138
-1.52%
$ -- $ 7,693
Feb 17, 2025 $ 0.000014
-5.41%
$ -- $ 7,799
Feb 16, 2025 $ 0.0000149
+7.75%
$ -- $ 7,427
Feb 15, 2025 $ 0.0000138
+2.72%
$ -- $ 8,697
Feb 14, 2025 $ 0.0000134
+5.25%
$ -- $ 7,431
Feb 13, 2025 $ 0.0000127
-9.40%
$ -- $ 8,496
Feb 12, 2025 $ 0.000014
-18.12%
$ -- $ 8,051
Feb 11, 2025 $ 0.000017
-5.61%
$ -- $ 7,297
Feb 10, 2025 $ 0.000018
-0.40%
$ -- $ 6,769
Feb 9, 2025 $ 0.0000181
-4.57%
$ -- $ 8,405
Feb 8, 2025 $ 0.000019
-0.37%
$ -- $ 7,774
Feb 7, 2025 $ 0.000019
+0.22%
$ -- $ 8,216
Feb 6, 2025 $ 0.0000192
-1.64%
$ -- $ 7,702
Feb 5, 2025 $ 0.0000196
-1.51%
$ -- $ 6,218
Feb 4, 2025 $ 0.0000199
+8.92%
$ -- $ 6,139
Feb 3, 2025 $ 0.0000183
-6.61%
$ -- $ 7,009
Feb 2, 2025 $ 0.0000196
+10.58%
$ -- $ 6,973
Feb 1, 2025 $ 0.0000177
-0.72%
$ -- $ 6,397
Jan 31, 2025 $ 0.0000177
-9.16%
$ -- $ 7,749
Jan 30, 2025 $ 0.0000195
+4.12%
$ -- $ 7,215
Jan 29, 2025 $ 0.0000188
-0.07%
$ -- $ 6,008
Jan 28, 2025 $ 0.0000188
+8.59%
$ -- $ 5,907
Jan 27, 2025 $ 0.0000173
+3.74%
$ -- $ 6,360
Jan 26, 2025 $ 0.0000166
+1.43%
$ -- $ 5,792
Jan 25, 2025 $ 0.0000164
-46.23%
$ -- $ 6,391
Jan 24, 2025 $ 0.0000306
+7.76%
$ -- $ 9,257
Jan 23, 2025 $ 0.0000283
+3.70%
$ -- $ 9,035
Jan 22, 2025 $ 0.0000272
+0.54%
$ -- $ 10,547
Jan 21, 2025 $ 0.0000271
+0.83%
$ -- $ 8,803
Jan 20, 2025 $ 0.0000268
+5.83%
$ -- $ 8,969
Jan 19, 2025 $ 0.0000255
-27.59%
$ -- $ 10,795
Jan 18, 2025 $ 0.0000352
-2.99%
$ -- $ 14,401
Jan 17, 2025 $ 0.0000363
-1.47%
$ -- $ 14,038
Jan 16, 2025 $ 0.0000362
-0.62%
$ -- $ 14,240
Jan 15, 2025 $ 0.0000362
+3.06%
$ -- $ 14,749