DogeCube Historical Data

DOGECUBE Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0000109
+0.00%
$-- $7,047
May 3, 2025 $0.0000109
-2.68%
$-- $6,993
May 2, 2025 $0.0000109
-0.91%
$-- $7,105
May 1, 2025 $0.0000107
-5.31%
$-- $6,830
Apr 30, 2025 $0.0000114
+6.54%
$-- $7,302
Apr 29, 2025 $0.0000113
-1.74%
$-- $6,977
Apr 28, 2025 $0.0000113
-2.59%
$-- $6,990
Apr 27, 2025 $0.0000116
-4.92%
$-- $2,476
Apr 23, 2025 $0.0000122
+0.00%
$-- $2
Apr 22, 2025 $0.0000122
+3.39%
$-- $1,696
Apr 21, 2025 $0.0000118
+12.38%
$-- $7,390
Apr 20, 2025 $0.0000106
-9.40%
$-- $7,057
Apr 19, 2025 $0.0000116
+8.41%
$-- $6,950
Apr 18, 2025 $0.0000107
-3.60%
$-- $7,074
Apr 17, 2025 $0.000011
-0.90%
$-- $7,154
Apr 16, 2025 $0.0000112
+4.67%
$-- $7,522
Apr 15, 2025 $0.000011
+0.92%
$-- $7,357
Apr 14, 2025 $0.0000109
-1.80%
$-- $7,237
Apr 13, 2025 $0.0000109
-5.22%
$-- $6,770
Apr 12, 2025 $0.0000115
-4.96%
$-- $3,506
Apr 8, 2025 $0.0000117
+0.00%
$-- $8
Apr 7, 2025 $0.0000117
-0.85%
$-- $150
Apr 6, 2025 $0.0000118
+10.28%
$-- $7,015
Apr 5, 2025 $0.0000107
-3.60%
$-- $7,267
Apr 4, 2025 $0.000011
+0.00%
$-- $7,006
Apr 3, 2025 $0.0000111
-5.13%
$-- $7,117
Apr 2, 2025 $0.0000116
+3.57%
$-- $6,944
Apr 1, 2025 $0.000011
+4.76%
$-- $7,257
Mar 31, 2025 $0.0000103
+6.19%
$-- $7,367
Mar 30, 2025 $0.0₅96
-15.04%
$-- $7,298
Mar 29, 2025 $0.0000111
+5.71%
$-- $6,761
Mar 28, 2025 $0.0000106
-4.50%
$-- $7,289
Mar 27, 2025 $0.0000111
+0.91%
$-- $7,264
Mar 26, 2025 $0.0000111
+2.78%
$-- $6,996
Mar 25, 2025 $0.0000108
+2.86%
$-- $7,289
Mar 24, 2025 $0.0000104
+31.65%
$-- $7,236
Mar 23, 2025 $0.0₅77
-13.48%
$-- $7,234
Mar 22, 2025 $0.0₅89
+0.00%
$-- $6,355
Mar 21, 2025 $0.0₅88
+6.02%
$-- $6,819
Mar 20, 2025 $0.0₅83
+2.47%
$-- $7,220
Mar 19, 2025 $0.0₅82
+0.00%
$-- $7,688
Mar 18, 2025 $0.0₅82
+9.33%
$-- $8,153
Mar 17, 2025 $0.0₅76
-7.32%
$-- $7,718
Mar 16, 2025 $0.0₅83
+7.79%
$-- $7,469
Mar 15, 2025 $0.0₅79
+2.60%
$-- $7,433
Mar 14, 2025 $0.0₅78
-3.70%
$-- $8,267
Mar 13, 2025 $0.0₅81
+3.85%
$-- $7,205
Mar 12, 2025 $0.0₅78
-9.30%
$-- $7,798
Mar 11, 2025 $0.0₅86
-17.31%
$-- $7,567
Mar 10, 2025 $0.0000104
-2.80%
$-- $3,680