Santajak Historical Data

SANTAJAK
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000188
-0.09%
$ 187,611 $ 17
Dec 18, 9 AM $ 0.000187
+0.08%
$ 186,814 $ 17
Dec 18, 8 AM $ 0.000187
+0.35%
$ 187,057 $ 12,324
Dec 18, 7 AM $ 0.000187
+0.59%
$ 187,223 $ 15,220
Dec 18, 6 AM $ 0.000186
+0.17%
$ 186,350 $ 23,726
Dec 18, 5 AM $ 0.000186
-0.87%
$ 186,245 $ 27,106
Dec 18, 4 AM $ 0.000188
+0.02%
$ 187,787 $ 30,581
Dec 18, 3 AM $ 0.000187
-0.39%
$ 187,213 $ 33,765
Dec 18, 2 AM $ 0.000188
+0.28%
$ 187,849 $ 39,351
Dec 18, 1 AM $ 0.000188
-0.18%
$ 187,550 $ 43,846
Dec 18, 12 AM $ 0.000188
+0.35%
$ 187,532 $ 49,727
Dec 17, 11 PM $ 0.000187
-0.14%
$ 187,106 $ 56,334
Dec 17, 10 PM $ 0.000187
+0.38%
$ 186,730 $ 62,225
Dec 17, 9 PM $ 0.000186
-0.25%
$ 186,032 $ 65,701
Dec 17, 8 PM $ 0.000187
+0.83%
$ 187,235 $ 69,529
Dec 17, 7 PM $ 0.000185
-0.23%
$ 184,970 $ 71,124
Dec 17, 6 PM $ 0.000186
-0.44%
$ 187,217 $ 75,369
Dec 17, 5 PM $ 0.000187
-1.15%
$ 186,991 $ 79,641
Dec 17, 4 PM $ 0.000189
-2.26%
$ 189,073 $ 84,857
Dec 17, 3 PM $ 0.000196
-1.26%
$ 196,218 $ 95,404
Dec 17, 2 PM $ 0.000194
-0.77%
$ 194,376 $ 103,196
Dec 17, 1 PM $ 0.000195
+0.40%
$ 195,254 $ 109,539
Dec 17, 6 AM $ 0.000944
-3.84%
$ 943,787 $ 621,900
Dec 17, 5 AM $ 0.000964
-2.61%
$ 964,129 $ 658,464
Dec 17, 4 AM $ 0.000995
-4.01%
$ 994,864 $ 651,746
Dec 17, 3 AM $ 0.00104
-5.13%
$ 1.04 million $ 676,743
Download