Moonbeam Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅589
+0.02%
$ 5,889 $ 412
Today, at 8 AM $ 0.0₅589
-10.49%
$ 5,889 $ 412
Today, at 7 AM $ 0.0₅658
-11.91%
$ 6,580 $ 231
Apr 19, 4 AM $ 0.0₅756
-9.52%
$ 7,561 $ 402
Apr 19, 3 AM $ 0.0₅834
+0.00%
$ 8,342 $ 243
Apr 18, 8 PM $ 0.0₅825
-7.30%
$ 8,253 $ 239
Apr 18, 5 AM $ 0.0₅915
-1.27%
$ 9,149 $ 51
Apr 15, 3 PM $ 0.0₅86
-0.21%
$ 8,596 $ 82
Apr 12, 11 PM $ 0.0₅861
-0.98%
$ 8,614 $ 135
Apr 10, 12 PM $ 0.0₅982
+0.00%
$ -- $ 135
Apr 10, 11 AM $ 0.0₅982
-1.03%
$ 9,819 $ 135
Apr 10, 8 AM $ 0.0₅968
-1.05%
$ 9,677 $ 72
Apr 4, 3 PM $ 0.0₅981
+0.00%
$ 9,811 $ 11
Mar 30, 9 PM $ 0.00001
+0.00%
$ 10,041 $ 2
Mar 29, 6 PM $ 0.0₅967
-5.05%
$ 9,668 $ 147
Mar 26, 9 AM $ 0.0000114
+8.81%
$ 11,364 $ 731
Mar 26, 3 AM $ 0.0000106
-13.05%
$ 10,636 $ 481
Mar 26, 12 AM $ 0.0000123
-6.05%
$ 12,302 $ 234
Mar 25, 12 AM $ 0.0000133
+0.00%
$ 13,344 $ 58
Mar 24, 11 PM $ 0.0000132
+1.89%
$ 13,232 $ 57
Mar 24, 11 AM $ 0.0000128
-0.18%
$ 12,817 $ 367
Mar 17, 2 PM $ 0.0000126
+0.00%
$ 12,647 $ 171
Mar 16, 8 AM $ 0.0000134
+0.00%
$ 13,358 $ 9
Mar 12, 2 PM $ 0.0000131
+0.59%
$ 13,101 $ 131
Mar 8, 12 PM $ 0.0000121
+0.00%
$ 12,080 $ 29
Mar 8, 11 AM $ 0.0000121
+0.00%
$ 12,104 $ 3
Mar 3, 8 PM $ 0.0000118
+0.00%
$ 11,817 $ 241
Feb 28, 12 PM $ 0.0000103
+0.00%
$ 10,273 $ 25
Feb 27, 12 PM $ 0.0000109
+0.00%
$ 10,938 $ 265
Feb 27, 11 AM $ 0.0000111
+0.00%
$ 11,129 $ 262
Feb 26, 3 AM $ 0.0000122
+0.02%
$ 12,238 $ 246
Feb 25, 4 PM $ 0.0000145
+0.00%
$ 14,508 $ 662
Feb 25, 1 PM $ 0.0000159
+13.39%
$ 15,858 $ 367
Feb 25, 12 PM $ 0.000014
-0.01%
$ 13,986 $ 311
Feb 25, 9 AM $ 0.0000155
-0.25%
$ 15,526 $ 39
Feb 25, 2 AM $ 0.0000136
-10.32%
$ 13,627 $ 807
Feb 25, 1 AM $ 0.0000152
-0.03%
$ 15,196 $ 576
Feb 24, 11 PM $ 0.0000146
-9.89%
$ 14,614 $ 554
Feb 24, 8 PM $ 0.0000162
+1.23%
$ 16,201 $ 288
Feb 24, 8 AM $ 0.0000138
+0.00%
$ 13,832 $ 156
Feb 23, 8 PM $ 0.0000162
+0.00%
$ 16,218 $ 664
Feb 23, 7 PM $ 0.0000162
-0.01%
$ 16,218 $ 665
Feb 23, 10 AM $ 0.0000168
+0.10%
$ 16,812 $ 647
Feb 23, 7 AM $ 0.0000204
-0.18%
$ 20,378 $ 32
Feb 22, 8 PM $ 0.0000179
+0.00%
$ -- $ 166
Feb 22, 5 PM $ 0.0000179
-2.76%
$ -- $ 160
Download