Moonbeam Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅589
+0.02%
$ 5,889 $ 412
Apr 19, 2026 $ 0.0₅756
-9.36%
$ -- $ 402
Apr 18, 2026 $ 0.0₅825
-10.95%
$ 8,253 $ 239
Apr 15, 2026 $ 0.0₅86
-0.21%
$ -- $ 82
Apr 12, 2026 $ 0.0₅861
-0.98%
$ 8,614 $ 135
Apr 10, 2026 $ 0.0₅982
+0.40%
$ -- $ 135
Apr 4, 2026 $ 0.0₅981
+0.00%
$ -- $ 11
Mar 30, 2026 $ 0.00001
+0.00%
$ 10,041 $ 2
Mar 29, 2026 $ 0.0₅967
-5.05%
$ 9,668 $ 147
Mar 26, 2026 $ 0.0000114
-13.21%
$ -- $ 731
Mar 25, 2026 $ 0.0000133
+0.00%
$ -- $ 58
Mar 24, 2026 $ 0.0000132
+3.06%
$ 13,232 $ 57
Mar 17, 2026 $ 0.0000126
+0.00%
$ -- $ 171
Mar 16, 2026 $ 0.0000134
+0.00%
$ -- $ 9
Mar 12, 2026 $ 0.0000131
+0.59%
$ -- $ 131
Mar 8, 2026 $ 0.0000121
-0.20%
$ -- $ 29
Mar 3, 2026 $ 0.0000118
+0.00%
$ 11,817 $ 241
Feb 28, 2026 $ 0.0000103
+0.00%
$ -- $ 25
Feb 27, 2026 $ 0.0000109
-1.72%
$ -- $ 265
Feb 26, 2026 $ 0.0000122
+0.02%
$ -- $ 246
Feb 25, 2026 $ 0.0000145
-4.56%
$ -- $ 662
Feb 24, 2026 $ 0.0000146
+5.66%
$ 14,614 $ 554
Feb 23, 2026 $ 0.0000162
-20.56%
$ 16,218 $ 664
Feb 22, 2026 $ 0.0000179
-2.80%
$ -- $ 166
Download