Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIRUNE by Virtuals Historical Data

KAIRUNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000202
+0.00%
$-- $45
Yesterday $0.0000196
+0.00%
$-- $0.01
Sep 21, 2026 $0.0000187
+1.91%
$-- $144
Sep 20, 2026 $0.0000174
-5.70%
$-- $181
Sep 19, 2026 $0.0000185
-23.50%
$-- $2,555
Sep 18, 2026 $0.000025
+56.20%
$-- $3,293
Sep 17, 2026 $0.0000153
+0.70%
$-- $59
Sep 16, 2026 $0.0000151
+1.42%
$-- $1
Sep 15, 2026 $0.0000152
-3.13%
$-- $403
Sep 14, 2026 $0.000016
-17.32%
$-- $3,934
Sep 13, 2026 $0.0000196
+41.04%
$-- $7,052
Sep 12, 2026 $0.0000141
-2.89%
$-- $24
Sep 11, 2026 $0.0000143
-22.96%
$-- $1,226
Sep 10, 2026 $0.0000187
-8.66%
$-- $285
Sep 9, 2026 $0.0000203
-7.81%
$-- $3,221
Sep 8, 2026 $0.0000218
-2.19%
$-- $1,274
Sep 7, 2026 $0.0000217
-12.16%
$-- $3,443
Sep 6, 2026 $0.0000235
-32.44%
$-- $3,911
Sep 5, 2026 $0.0000351
+18.74%
$-- $7,180
Sep 4, 2026 $0.0000298
-31.74%
$-- $10,998
Sep 3, 2026 $0.0000426
+46.60%
$-- $39,591
Sep 2, 2026 $0.0000286
+15.68%
$-- $9,059
Sep 1, 2026 $0.0000246
-21.53%
$-- $5,288
Aug 31, 2026 $0.0000312
+46.04%
$-- $10,766
Aug 30, 2026 $0.0000335
+25.04%
$-- $24,232
Aug 29, 2026 $0.0000178
+1.00%
$-- $570
Aug 28, 2026 $0.0000181
-22.31%
$-- $2,017
Download