Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIRUNE by Virtuals Historical Data

KAIRUNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000202
+0.00%
$-- $45
Today, at 4 AM $0.0000202
+0.00%
$-- $45
Today, at 2 AM $0.0000197
+0.00%
$-- $16
Yesterday, at 6 PM $0.0000196
+0.00%
$-- $0.01
Sep 21, 7 PM $0.0000187
-0.06%
$-- $144
Sep 21, 1 PM $0.0000191
+0.00%
$-- $265
Sep 21, 10 AM $0.0000189
+0.00%
$-- $245
Sep 21, 1 AM $0.0000184
+0.00%
$-- $252
Sep 20, 11 PM $0.0000179
+0.00%
$-- $198
Sep 20, 2 PM $0.0000174
+0.00%
$-- $181
Sep 20, 1 PM $0.0000171
+0.00%
$-- $105
Sep 20, 8 AM $0.0000174
+0.03%
$-- $1,372
Sep 20, 7 AM $0.0000174
+0.00%
$-- $1,333
Sep 20, 5 AM $0.0000178
+0.00%
$-- $1,603
Sep 20, 1 AM $0.0000184
+0.00%
$-- $1,648
Sep 19, 6 PM $0.0000185
-0.48%
$-- $2,555
Sep 19, 3 PM $0.0000187
+0.00%
$-- $2,543
Sep 19, 11 AM $0.0000186
-20.51%
$-- $4,521
Sep 19, 8 AM $0.0000242
+0.75%
$-- $3,667
Sep 19, 5 AM $0.0000242
+0.00%
$-- $3,401
Sep 18, 8 PM $0.000025
+1.67%
$-- $3,293
Sep 18, 7 PM $0.0000235
+4.33%
$-- $2,807
Sep 18, 6 PM $0.0000236
-1.28%
$-- $2,455
Sep 18, 5 PM $0.0000239
-0.12%
$-- $2,415
Sep 18, 2 PM $0.000024
+1.13%
$-- $2,384
Sep 18, 1 PM $0.0000238
+5.42%
$-- $2,081
Sep 18, 12 PM $0.0000228
+19.27%
$-- $1,805
Sep 18, 11 AM $0.0000168
+4.82%
$-- $36
Sep 17, 10 PM $0.0000153
+0.00%
$-- $59
Sep 17, 5 PM $0.0000153
+0.00%
$-- $111
Sep 17, 4 PM $0.0000153
+0.00%
$-- $103
Sep 17, 12 AM $0.0000152
+0.00%
$-- $54
Sep 16, 9 PM $0.0000151
+0.00%
$-- $1
Sep 16, 4 AM $0.0000149
+0.00%
$-- $78
Sep 15, 9 AM $0.0000152
+0.20%
$-- $403
Sep 15, 2 AM $0.0000157
-0.11%
$-- $1,207
Sep 14, 11 PM $0.000016
+0.00%
$-- $3,934
Sep 14, 9 PM $0.000016
-0.36%
$-- $4,043
Sep 14, 8 PM $0.0000162
-1.22%
$-- $4,037
Sep 14, 12 PM $0.0000166
+0.00%
$-- $8,242
Sep 14, 9 AM $0.000017
-2.50%
$-- $8,180
Sep 14, 8 AM $0.0000175
-4.41%
$-- $8,002
Sep 14, 5 AM $0.0000181
-5.53%
$-- $7,441
Sep 14, 2 AM $0.0000205
+3.08%
$-- $7,428
Sep 14, 12 AM $0.0000193
+0.00%
$-- $7,052
Sep 13, 11 PM $0.0000196
+28.53%
$-- $7,052
Sep 13, 10 PM $0.0000165
-0.05%
$-- $4,548
Sep 13, 8 PM $0.0000165
+0.00%
$-- $4,494
Sep 13, 7 PM $0.0000168
-0.94%
$-- $4,455
Sep 13, 6 PM $0.0000171
-13.74%
$-- $4,330
Download