Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIRUNE by Virtuals Historical Data

KAIRUNE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.0000217
+0.56%
$-- $3,262
Sep 13, 4 PM $0.000022
-5.03%
$-- $2,704
Sep 13, 3 PM $0.000023
+15.72%
$-- $2,609
Sep 13, 2 PM $0.0000199
+14.65%
$-- $1,544
Sep 13, 1 PM $0.0000174
+16.59%
$-- $966
Sep 13, 8 AM $0.0000137
-1.38%
$-- $54
Sep 12, 9 PM $0.0000141
+0.00%
$-- $24
Sep 12, 8 PM $0.0000142
+0.00%
$-- $901
Sep 12, 2 PM $0.0000145
+0.00%
$-- $1,205
Sep 11, 10 PM $0.0000143
+0.00%
$-- $1,226
Sep 11, 7 PM $0.0000189
+0.00%
$-- $42
Sep 11, 12 PM $0.0000187
+0.00%
$-- $74
Sep 11, 11 AM $0.0000188
+0.00%
$-- $50
Sep 11, 2 AM $0.0000186
+0.00%
$-- $286
Sep 10, 11 PM $0.0000187
+0.00%
$-- $285
Sep 10, 5 PM $0.0000189
+0.00%
$-- $1,128
Sep 10, 4 PM $0.0000187
-0.07%
$-- $1,120
Sep 10, 1 PM $0.0000188
+0.00%
$-- $1,128
Sep 10, 4 AM $0.0000201
-0.12%
$-- $2,371
Sep 10, 3 AM $0.0000205
+0.00%
$-- $2,896
Sep 9, 10 PM $0.0000203
-1.04%
$-- $3,221
Sep 9, 9 PM $0.0000232
+0.00%
$-- $2,897
Sep 9, 7 PM $0.0000233
-7.47%
$-- $3,297
Sep 9, 5 PM $0.0000252
+0.00%
$-- $2,986
Sep 9, 2 PM $0.0000254
-0.34%
$-- $3,275
Sep 9, 12 PM $0.0000254
+0.00%
$-- $3,387
Sep 9, 10 AM $0.0000254
+4.57%
$-- $3,735
Sep 9, 8 AM $0.0000192
+0.00%
$-- $2,269
Sep 9, 4 AM $0.0000189
+0.00%
$-- $2,245
Sep 9, 3 AM $0.0000189
+0.00%
$-- $1,613
Sep 9, 12 AM $0.000022
+0.00%
$-- $1,673
Sep 8, 11 PM $0.0000218
+0.00%
$-- $1,274
Sep 8, 8 PM $0.0000235
-0.81%
$-- $1,305
Sep 8, 5 PM $0.0000222
+0.00%
$-- $1,361
Sep 8, 4 PM $0.0000224
+0.00%
$-- $1,356
Sep 8, 3 PM $0.0000217
+1.17%
$-- $1,341
Sep 8, 1 PM $0.000021
-4.06%
$-- $1,254
Sep 8, 12 PM $0.0000218
+0.00%
$-- $1,702
Sep 8, 11 AM $0.000021
+0.00%
$-- $1,670
Sep 8, 10 AM $0.0000213
+0.00%
$-- $1,628
Sep 8, 9 AM $0.0000217
+0.00%
$-- $1,609
Sep 8, 7 AM $0.0000214
+0.00%
$-- $1,587
Sep 8, 2 AM $0.0000227
+0.00%
$-- $1,955
Sep 8, 1 AM $0.0000222
+0.00%
$-- $1,918
Sep 7, 10 PM $0.0000217
+0.00%
$-- $3,443
Sep 7, 9 PM $0.0000218
-0.32%
$-- $3,484
Sep 7, 7 PM $0.0000217
+0.00%
$-- $3,104
Sep 7, 4 PM $0.0000237
-2.40%
$-- $5,090
Sep 7, 3 PM $0.0000242
-1.55%
$-- $5,011
Sep 7, 2 PM $0.0000245
+0.00%
$-- $5,073