Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIRUNE by Virtuals Historical Data

KAIRUNE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.0000248
-6.44%
$-- $4,712
Sep 7, 12 PM $0.0000265
+5.51%
$-- $4,678
Sep 7, 11 AM $0.0000249
+0.00%
$-- $4,552
Sep 7, 8 AM $0.0000253
+0.00%
$-- $4,570
Sep 7, 6 AM $0.0000252
+2.48%
$-- $4,542
Sep 7, 5 AM $0.0000245
-0.21%
$-- $4,379
Sep 7, 4 AM $0.0000243
+0.00%
$-- $4,380
Sep 7, 3 AM $0.0000244
-0.25%
$-- $4,326
Sep 7, 1 AM $0.0000244
+0.00%
$-- $4,391
Sep 7, 12 AM $0.0000247
+0.00%
$-- $4,152
Sep 6, 11 PM $0.0000235
-2.20%
$-- $3,911
Sep 6, 10 PM $0.000024
+0.00%
$-- $2,828
Sep 6, 9 PM $0.0000266
+0.00%
$-- $2,793
Sep 6, 8 PM $0.0000263
+1.78%
$-- $2,948
Sep 6, 7 PM $0.0000253
+0.00%
$-- $2,880
Sep 6, 6 PM $0.0000254
-13.26%
$-- $3,088
Sep 6, 3 PM $0.0000335
+0.00%
$-- $1,290
Sep 6, 12 PM $0.0000336
-0.39%
$-- $2,469
Sep 6, 11 AM $0.0000337
-2.06%
$-- $2,836
Sep 6, 9 AM $0.0000338
+0.00%
$-- $5,684
Sep 6, 8 AM $0.0000335
+0.00%
$-- $5,630
Sep 6, 4 AM $0.0000338
-0.96%
$-- $6,639
Sep 6, 3 AM $0.0000343
+0.00%
$-- $6,623
Sep 6, 2 AM $0.0000347
+0.00%
$-- $6,725
Sep 5, 9 PM $0.0000351
+1.56%
$-- $7,180
Sep 5, 8 PM $0.0000357
+0.00%
$-- $6,921
Sep 5, 7 PM $0.000036
+2.03%
$-- $7,120
Sep 5, 5 PM $0.0000341
+0.00%
$-- $6,648
Sep 5, 4 PM $0.0000338
+0.00%
$-- $6,626
Sep 5, 3 PM $0.0000339
-13.51%
$-- $6,329
Sep 5, 2 PM $0.0000404
+0.00%
$-- $5,629
Sep 5, 1 PM $0.0000409
+0.00%
$-- $5,996
Sep 5, 12 PM $0.000041
+0.74%
$-- $6,008
Sep 5, 11 AM $0.0000432
+12.88%
$-- $7,699
Sep 5, 10 AM $0.0000369
+0.00%
$-- $4,629
Sep 5, 8 AM $0.0000348
+8.10%
$-- $5,080
Sep 5, 7 AM $0.0000312
+0.00%
$-- $4,421
Sep 5, 4 AM $0.000031
+0.00%
$-- $5,979
Sep 5, 3 AM $0.0000294
+0.00%
$-- $6,020
Sep 5, 1 AM $0.0000298
+0.00%
$-- $7,172
Sep 5, 12 AM $0.0000297
+0.53%
$-- $8,616
Sep 4, 11 PM $0.0000298
+0.00%
$-- $10,998
Sep 4, 9 PM $0.0000315
-0.09%
$-- $11,613
Sep 4, 8 PM $0.0000312
+0.00%
$-- $12,123
Sep 4, 7 PM $0.0000313
+3.81%
$-- $12,135
Sep 4, 5 PM $0.0000297
+0.00%
$-- $13,540
Sep 4, 4 PM $0.0000301
-0.40%
$-- $15,591
Sep 4, 2 PM $0.00003
-2.67%
$-- $22,671
Sep 4, 1 PM $0.0000309
-4.12%
$-- $29,175
Sep 4, 12 PM $0.0000323
-16.09%
$-- $41,122