Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIRUNE by Virtuals Historical Data

KAIRUNE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.0000419
+0.00%
$-- $45,901
Sep 4, 9 AM $0.0000419
+0.00%
$-- $46,289
Sep 4, 8 AM $0.0000417
+5.42%
$-- $45,693
Sep 4, 7 AM $0.0000399
+0.62%
$-- $45,471
Sep 4, 6 AM $0.0000395
-11.51%
$-- $44,847
Sep 4, 5 AM $0.0000495
+1.75%
$-- $43,437
Sep 4, 4 AM $0.0000493
+1.32%
$-- $44,321
Sep 4, 3 AM $0.0000487
+0.00%
$-- $43,991
Sep 4, 2 AM $0.0000482
-14.08%
$-- $43,448
Sep 4, 1 AM $0.0000563
-4.94%
$-- $43,058
Sep 4, 12 AM $0.0000607
+39.21%
$-- $41,600
Sep 3, 10 PM $0.0000426
-0.50%
$-- $39,591
Sep 3, 9 PM $0.0000431
+4.42%
$-- $39,814
Sep 3, 8 PM $0.0000424
-8.11%
$-- $39,297
Sep 3, 7 PM $0.0000467
+0.17%
$-- $40,919
Sep 3, 6 PM $0.0000475
-16.82%
$-- $40,306
Sep 3, 5 PM $0.0000579
-3.22%
$-- $39,319
Sep 3, 4 PM $0.0000577
-11.01%
$-- $37,857
Sep 3, 3 PM $0.0000651
-7.71%
$-- $36,085
Sep 3, 2 PM $0.0000665
+18.64%
$-- $31,820
Sep 3, 1 PM $0.000056
+50.84%
$-- $23,814
Sep 3, 12 PM $0.0000347
-27.60%
$-- $11,772
Sep 3, 11 AM $0.0000483
+44.21%
$-- $8,535
Sep 3, 8 AM $0.0000319
-0.60%
$-- $6,977
Sep 3, 4 AM $0.0000319
+0.00%
$-- $9,999
Sep 3, 2 AM $0.0000315
+0.07%
$-- $9,967
Sep 3, 12 AM $0.0000305
+5.02%
$-- $9,664
Sep 2, 9 PM $0.0000286
+0.00%
$-- $9,059
Sep 2, 8 PM $0.0000288
-0.11%
$-- $9,076
Sep 2, 7 PM $0.0000284
-24.66%
$-- $8,008
Sep 2, 5 PM $0.0000376
+13.73%
$-- $7,713
Sep 2, 4 PM $0.0000322
-4.42%
$-- $6,578
Sep 2, 2 PM $0.0000351
+1.60%
$-- $6,892
Sep 2, 1 PM $0.0000329
+0.00%
$-- $7,153
Sep 2, 11 AM $0.0000328
+0.45%
$-- $7,134
Sep 2, 10 AM $0.0000329
-19.52%
$-- $7,126
Sep 2, 9 AM $0.0000412
-1.61%
$-- $6,265
Sep 2, 8 AM $0.0000424
+2.99%
$-- $6,567
Sep 2, 7 AM $0.0000403
+41.03%
$-- $5,307
Sep 2, 6 AM $0.0000281
+7.48%
$-- $3,835
Sep 2, 5 AM $0.0000255
+0.00%
$-- $3,433
Sep 2, 2 AM $0.0000248
+0.00%
$-- $3,701
Sep 1, 11 PM $0.0000246
+1.09%
$-- $5,288
Sep 1, 9 PM $0.0000247
+0.00%
$-- $5,235
Sep 1, 7 PM $0.0000245
+0.35%
$-- $8,161
Sep 1, 6 PM $0.000025
-2.10%
$-- $8,328
Sep 1, 4 PM $0.0000261
+0.00%
$-- $10,073
Sep 1, 3 PM $0.0000262
-14.20%
$-- $9,807
Sep 1, 2 PM $0.0000319
-3.99%
$-- $9,443
Sep 1, 1 PM $0.000034
+0.00%
$-- $9,197