Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIRUNE by Virtuals Historical Data

KAIRUNE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.0000338
+0.00%
$-- $9,231
Sep 1, 11 AM $0.0000345
+0.00%
$-- $9,431
Sep 1, 10 AM $0.0000344
+1.88%
$-- $9,412
Sep 1, 9 AM $0.000033
-1.05%
$-- $9,076
Sep 1, 8 AM $0.0000339
-4.99%
$-- $8,842
Sep 1, 5 AM $0.000037
-1.18%
$-- $8,813
Sep 1, 4 AM $0.0000373
-1.11%
$-- $8,749
Sep 1, 3 AM $0.0000392
+0.76%
$-- $8,374
Sep 1, 2 AM $0.0000389
+0.00%
$-- $8,357
Sep 1, 1 AM $0.0000389
-1.04%
$-- $8,440
Sep 1, 12 AM $0.0000393
+25.21%
$-- $7,847
Aug 31, 10 PM $0.0000312
+0.00%
$-- $10,766
Aug 31, 9 PM $0.0000308
+0.00%
$-- $10,833
Aug 31, 8 PM $0.0000309
+0.68%
$-- $10,852
Aug 31, 7 PM $0.0000312
+16.13%
$-- $9,978
Aug 31, 6 PM $0.0000267
+18.46%
$-- $7,424
Aug 31, 5 PM $0.000023
-0.72%
$-- $6,327
Aug 31, 4 PM $0.0000236
+4.14%
$-- $6,314
Aug 31, 3 PM $0.0000217
+1.07%
$-- $5,758
Aug 31, 2 PM $0.0000208
+0.25%
$-- $5,758
Aug 31, 1 PM $0.0000191
-3.48%
$-- $9,579
Aug 31, 11 AM $0.00002
+0.00%
$-- $21,551
Aug 31, 10 AM $0.0000201
-0.81%
$-- $21,478
Aug 31, 9 AM $0.0000204
-2.34%
$-- $21,400
Aug 31, 8 AM $0.0000209
-0.90%
$-- $21,374
Aug 31, 6 AM $0.000021
+0.00%
$-- $21,220
Aug 31, 5 AM $0.0000211
+0.41%
$-- $21,215
Aug 31, 4 AM $0.0000207
+2.03%
$-- $20,776
Aug 31, 2 AM $0.0000206
+0.00%
$-- $20,930
Aug 31, 1 AM $0.0000206
-1.34%
$-- $20,876
Aug 31, 12 AM $0.000021
-1.56%
$-- $21,191
Aug 30, 11 PM $0.0000213
-33.71%
$-- $23,314
Aug 30, 10 PM $0.0000335
-16.99%
$-- $24,232
Aug 30, 9 PM $0.0000419
-1.41%
$-- $23,359
Aug 30, 8 PM $0.000043
-1.04%
$-- $23,435
Aug 30, 7 PM $0.0000434
-0.51%
$-- $23,504
Aug 30, 6 PM $0.0000437
+0.00%
$-- $23,602
Aug 30, 5 PM $0.0000436
-0.81%
$-- $23,569
Aug 30, 4 PM $0.0000437
+0.00%
$-- $23,373
Aug 30, 3 PM $0.0000447
+0.00%
$-- $23,314
Aug 30, 2 PM $0.000045
+14.24%
$-- $23,263
Aug 30, 1 PM $0.0000401
+34.30%
$-- $22,386
Aug 30, 12 PM $0.0000304
+30.72%
$-- $7,950
Aug 30, 11 AM $0.0000221
+0.00%
$-- $6,613
Aug 30, 10 AM $0.000022
+0.16%
$-- $6,567
Aug 30, 9 AM $0.0000217
-0.42%
$-- $6,504
Aug 30, 8 AM $0.0000217
-0.33%
$-- $6,564
Aug 30, 3 AM $0.0000214
-4.58%
$-- $6,378
Aug 30, 12 AM $0.0000223
-16.56%
$-- $6,032
Aug 29, 11 PM $0.0000271
+51.10%
$-- $5,320