Coinranking
CRPTL Historical Data
CRPTL
| Date | | |
|---|---|---|
| Mar 22, 8 AM | $ 0.0₇474 | -0.58% |
| Mar 22, 7 AM | $ 0.0₇477 | -0.12% |
| Mar 22, 6 AM | $ 0.0₇477 | -0.16% |
| Mar 22, 5 AM | $ 0.0₇478 | -0.66% |
| Mar 22, 4 AM | $ 0.0₇481 | +0.15% |
| Mar 22, 3 AM | $ 0.0₇481 | +0.19% |
| Mar 22, 2 AM | $ 0.0₇48 | +0.69% |
| Mar 22, 1 AM | $ 0.0₇477 | -0.38% |
| Mar 22, 12 AM | $ 0.0₇48 | -0.39% |
| Mar 21, 11 PM | $ 0.0₇488 | -0.90% |
| Mar 21, 10 PM | $ 0.0₇493 | -0.06% |
| Mar 21, 9 PM | $ 0.0₇494 | -0.19% |
| Mar 21, 8 PM | $ 0.0₇494 | +0.21% |
| Mar 21, 7 PM | $ 0.0₇493 | -0.22% |
| Mar 21, 6 PM | $ 0.0₇495 | -0.03% |
| Mar 21, 5 PM | $ 0.0₇495 | +0.13% |
| Mar 21, 4 PM | $ 0.0₇495 | -0.37% |
| Mar 21, 3 PM | $ 0.0₇496 | +0.70% |
| Mar 21, 2 PM | $ 0.0₇492 | -0.10% |
| Mar 21, 1 PM | $ 0.0₇493 | +0.17% |
| Mar 21, 12 PM | $ 0.0₇492 | -0.07% |
| Mar 21, 11 AM | $ 0.0₇493 | +0.28% |
| Mar 21, 10 AM | $ 0.0₇492 | -0.45% |
| Mar 21, 9 AM | $ 0.0₇493 | -0.26% |
| Mar 21, 8 AM | $ 0.0₇494 | +0.26% |
| Feb 6, 4 AM | $ 0.0₇446 | +1.25% |
| Feb 6, 3 AM | $ 0.0₇44 | -0.68% |
| Feb 6, 2 AM | $ 0.0₇443 | -1.54% |
| Feb 6, 1 AM | $ 0.0₇449 | +1.86% |
| Feb 6, 12 AM | $ 0.0₇442 | -0.27% |
| Feb 5, 11 PM | $ 0.0₇446 | -1.31% |
| Feb 5, 10 PM | $ 0.0₇453 | +1.62% |
| Feb 5, 9 PM | $ 0.0₇447 | +0.60% |
| Feb 5, 8 PM | $ 0.0₇449 | -2.00% |
| Feb 5, 7 PM | $ 0.0₇459 | -1.50% |
| Feb 5, 6 PM | $ 0.0₇462 | -1.19% |
| Feb 5, 5 PM | $ 0.0₇47 | -2.78% |
| Feb 5, 4 PM | $ 0.0₇48 | -0.47% |
| Feb 5, 3 PM | $ 0.0₇487 | -2.02% |
| Feb 5, 2 PM | $ 0.0₇499 | +1.83% |
| Feb 5, 1 PM | $ 0.0₇489 | +0.27% |
| Feb 5, 12 PM | $ 0.0₇49 | -0.73% |
| Feb 5, 11 AM | $ 0.0₇495 | -0.30% |
| Feb 5, 10 AM | $ 0.0₇5 | -1.71% |
| Feb 5, 9 AM | $ 0.0₇508 | +0.01% |
| Feb 5, 8 AM | $ 0.0₇508 | +0.53% |
| Feb 5, 7 AM | $ 0.0₇506 | +0.22% |
| Feb 5, 6 AM | $ 0.0₇505 | -0.85% |
| Feb 5, 5 AM | $ 0.0₇511 | +0.49% |
| Nov 26, 8 AM | $ 0.0₇836 | +0.33% |
Previous Next