Gatto Historical Data

GTON
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.294
+9.80%
$ -- $ 1,562
Jun 9 $ 0.286
-30.36%
$ 5.35 million $ 4,297
Jun 2 $ 0.411
-15.84%
$ 8.22 million $ 17,375
May 26 $ 0.488
+10.15%
$ 9.77 million $ 4,104
May 19 $ 0.379
+4.58%
$ 8.87 million $ 17,326
May 12 $ 0.331
+14.37%
$ 7.25 million $ 2,800
May 5 $ 0.271
-1.53%
$ 5.79 million $ 1,202
Apr 28 $ 0.282
+22.78%
$ 5.51 million $ 5,949
Apr 21 $ 0.23
+7.28%
$ 4.6 million $ 1,264
Apr 14 $ 0.213
+4.26%
$ 4.29 million $ 1,009
Apr 7 $ 0.236
-11.71%
$ 4.08 million $ 1,937
Mar 31 $ 0.266
-2.92%
$ 5.35 million $ 821
Mar 24 $ 0.261
-0.95%
$ 5.48 million $ 9,161
Mar 17 $ 0.252
+2.15%
$ 5.26 million $ 17,417
Mar 10 $ 0.275
+3.23%
$ 4.93 million $ 1,300
Mar 3 $ 0.268
-4.05%
$ 5.33 million $ 6,570
Feb 24 $ 0.279
+16.04%
$ 5.59 million $ 655
Feb 17 $ 0.252
-3.89%
$ 4.81 million $ 797
Feb 10 $ 0.261
-17.07%
$ 5.24 million $ 4,100
Feb 3 $ 0.308
-20.94%
$ 6.29 million $ 3,368
Jan 27 $ 0.39
+50.99%
$ 7.79 million $ 135,378
Jan 20 $ 0.284
+2.41%
$ 5.16 million $ 7,826
Jan 13 $ 0.317
+13.55%
$ 5.55 million $ 30,664
Jan 6 $ 0.278
-4.47%
$ 5.58 million $ 1,862
Dec 30 $ 0.3
-8.84%
$ 5.82 million $ 1,635
Dec 23 $ 0.325
+18.09%
$ 6.58 million $ 14,013
Dec 16 $ 0.261
-7.17%
$ 5.5 million $ 27,202
Dec 9 $ 0.306
+7.10%
$ 5.63 million $ 150,160
Download