Gatto Historical Data

GTON
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.294
+9.80%
$-- $1,562
Jun 9 $0.286
-30.36%
$5.35 million $4,297
Jun 2 $0.411
-15.84%
$8.22 million $17,375
May 26 $0.488
+10.15%
$9.77 million $4,104
May 19 $0.379
+4.58%
$8.87 million $17,326
May 12 $0.331
+14.37%
$7.25 million $2,800
May 5 $0.271
-1.53%
$5.79 million $1,202
Apr 28 $0.282
+22.78%
$5.51 million $5,949
Apr 21 $0.23
+7.28%
$4.6 million $1,264
Apr 14 $0.213
+4.26%
$4.29 million $1,009
Apr 7 $0.236
-11.71%
$4.08 million $1,937
Mar 31 $0.266
-2.92%
$5.35 million $821
Mar 24 $0.261
-0.95%
$5.48 million $9,161
Mar 17 $0.252
+2.15%
$5.26 million $17,417
Mar 10 $0.275
+3.23%
$4.93 million $1,300
Mar 3 $0.268
-4.05%
$5.33 million $6,570
Feb 24 $0.279
+16.04%
$5.59 million $655
Feb 17 $0.252
-3.89%
$4.81 million $797
Feb 10 $0.261
-17.07%
$5.24 million $4,100
Feb 3 $0.308
-20.94%
$6.29 million $3,368
Jan 27 $0.39
+50.99%
$7.79 million $135,378
Jan 20 $0.284
+2.41%
$5.16 million $7,826
Jan 13 $0.317
+13.55%
$5.55 million $30,664
Jan 6 $0.278
-4.47%
$5.58 million $1,862
Dec 30 $0.3
-8.84%
$5.82 million $1,635
Dec 23 $0.325
+18.09%
$6.58 million $14,013
Dec 16 $0.261
-7.17%
$5.5 million $27,202
Dec 9 $0.306
+7.10%
$5.63 million $150,160
Download