Coinranking
Gatto Historical Data
GTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $0.265 | -3.11% | ||
| Apr 30, 2025 | $0.273 | +0.96% | ||
| Apr 29, 2025 | $0.263 | +5.20% | ||
| Apr 28, 2025 | $0.25 | +8.70% | ||
| Apr 27, 2025 | $0.23 | +5.50% | ||
| Apr 26, 2025 | $0.253 | +2.84% | ||
| Apr 25, 2025 | $0.246 | +2.80% | ||
| Apr 24, 2025 | $0.235 | +0.00% | ||
| Apr 23, 2025 | $0.235 | +10.77% | ||
| Apr 22, 2025 | $0.213 | -0.09% | ||
| Apr 21, 2025 | $0.213 | -0.75% | ||
| Apr 20, 2025 | $0.214 | -6.21% | ||
| Apr 19, 2025 | $0.213 | +0.00% | ||
| Apr 18, 2025 | $0.213 | +2.06% | ||
| Apr 17, 2025 | $0.208 | +9.56% | ||
| Apr 16, 2025 | $0.19 | -3.60% | ||
| Apr 15, 2025 | $0.197 | -5.60% | ||
| Apr 14, 2025 | $0.209 | +2.45% | ||
| Apr 13, 2025 | $0.204 | -13.52% | ||
| Apr 12, 2025 | $0.236 | +2.83% | ||
| Apr 11, 2025 | $0.23 | -8.05% | ||
| Apr 10, 2025 | $0.25 | -4.62% | ||
| Apr 9, 2025 | $0.271 | +0.00% | ||
| Apr 8, 2025 | $0.271 | -6.50% | ||
| Apr 7, 2025 | $0.289 | +8.23% | ||
| Apr 6, 2025 | $0.267 | +0.45% | ||
| Apr 5, 2025 | $0.266 | +2.31% | ||
| Apr 4, 2025 | $0.26 | -6.84% | ||
| Apr 3, 2025 | $0.279 | +0.00% | ||
| Apr 2, 2025 | $0.279 | -0.29% | ||
| Apr 1, 2025 | $0.28 | -3.38% | ||
| Mar 31, 2025 | $0.29 | +5.73% | ||
| Mar 30, 2025 | $0.274 | +5.14% | ||
| Mar 29, 2025 | $0.261 | +5.38% | ||
| Mar 28, 2025 | $0.247 | +4.39% | ||
| Mar 27, 2025 | $0.237 | +3.45% | ||
| Mar 26, 2025 | $0.229 | -8.36% | ||
| Mar 25, 2025 | $0.25 | -0.12% | ||
| Mar 24, 2025 | $0.234 | -10.94% | ||
| Mar 23, 2025 | $0.263 | +4.49% | ||
| Mar 22, 2025 | $0.252 | -4.29% | ||
| Mar 21, 2025 | $0.263 | +0.00% | ||
| Mar 20, 2025 | $0.263 | +4.65% | ||
| Mar 19, 2025 | $0.252 | +0.20% | ||
| Mar 18, 2025 | $0.251 | +4.15% | ||
| Mar 17, 2025 | $0.241 | -2.27% | ||
| Mar 16, 2025 | $0.247 | -10.39% | ||
| Mar 15, 2025 | $0.275 | +10.12% | ||
| Mar 14, 2025 | $0.242 | -4.69% | ||
| Mar 13, 2025 | $0.26 | +5.52% | ||