Gatto Historical Data

GTON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.269
+1.97%
$5.37 million $777
Jan 20, 2025 $0.264
-5.11%
$5.27 million $5,845
Jan 19, 2025 $0.278
-12.31%
$5.55 million $1,060
Jan 18, 2025 $0.317
-0.53%
$6.33 million $873
Jan 17, 2025 $0.318
+10.21%
$6.37 million $27,554
Jan 16, 2025 $0.289
+2.77%
$5.78 million $370
Jan 15, 2025 $0.281
-0.50%
$5.62 million $1,752
Jan 14, 2025 $0.282
+3.86%
$5.65 million $26
Jan 13, 2025 $0.28
+0.29%
$-- $89
Jan 12, 2025 $0.279
+0.32%
$5.58 million $90
Jan 11, 2025 $0.278
+1.46%
$5.56 million $318
Jan 10, 2025 $0.274
-5.52%
$5.48 million $591
Jan 9, 2025 $0.29
-3.69%
$5.8 million $259
Jan 8, 2025 $0.301
+0.60%
$6.02 million $163
Jan 7, 2025 $0.299
+1.63%
$5.99 million $334
Jan 6, 2025 $0.294
+1.20%
$5.89 million $197
Jan 5, 2025 $0.291
-2.97%
$5.82 million $37
Jan 4, 2025 $0.3
+2.46%
$6 million $69
Jan 3, 2025 $0.293
-2.27%
$5.85 million $522
Jan 2, 2025 $0.3
-3.69%
$6 million $561
Jan 1, 2025 $0.311
-9.53%
$6.23 million $42
Dec 31, 2024 $0.304
-0.36%
$6.07 million $258
Dec 30, 2024 $0.305
-7.39%
$6.09 million $183
Dec 29, 2024 $0.329
+1.39%
$6.58 million $957
Dec 28, 2024 $0.325
-3.28%
$6.49 million $41
Dec 27, 2024 $0.336
-4.12%
$6.71 million $1,068
Dec 26, 2024 $0.35
+7.66%
$7 million $5,403
Dec 25, 2024 $0.325
-5.52%
$6.5 million $708
Dec 24, 2024 $0.344
+20.70%
$6.88 million $4,043
Dec 23, 2024 $0.285
+3.71%
$5.7 million $2,750
Dec 22, 2024 $0.275
+5.13%
$5.5 million $2,914
Dec 21, 2024 $0.261
-1.73%
$5.23 million $1,039
Dec 20, 2024 $0.266
-8.28%
$5.32 million $621
Dec 19, 2024 $0.29
+15.35%
$5.8 million $1,187
Dec 18, 2024 $0.251
-5.13%
$5.03 million $1,525
Dec 17, 2024 $0.265
-1.38%
$5.3 million $9,254
Dec 16, 2024 $0.274
-2.70%
$5.48 million $13,577
Dec 15, 2024 $0.282
-8.09%
$5.63 million $4,798
Dec 14, 2024 $0.306
+17.85%
$6.13 million $17,360
Dec 13, 2024 $0.26
-0.84%
$5.2 million $15,830
Dec 12, 2024 $0.262
-21.64%
$5.24 million $57,751
Dec 11, 2024 $0.332
+16.11%
$6.4 million $59,219
Download