Gatto Historical Data

GTON
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.294
+2.19%
$ -- $ 170
Jun 19, 2025 $ 0.287
+4.06%
$ 5.75 million $ 154
Jun 18, 2025 $ 0.276
+0.77%
$ 5.52 million $ 79
Jun 17, 2025 $ 0.3
+3.34%
$ 6 million $ 578
Jun 16, 2025 $ 0.29
+8.53%
$ 5.8 million $ 582
Jun 15, 2025 $ 0.267
-12.36%
$ 5.35 million $ 792
Jun 14, 2025 $ 0.286
-0.10%
$ 5.72 million $ 10
Jun 13, 2025 $ 0.293
+7.37%
$ 5.86 million $ 131
Jun 12, 2025 $ 0.293
+4.87%
$ 5.86 million $ 197
Jun 11, 2025 $ 0.279
-18.11%
$ 5.59 million $ 837
Jun 10, 2025 $ 0.341
-9.26%
$ 6.82 million $ 1,530
Jun 9, 2025 $ 0.376
-8.52%
$ 7.52 million $ 1,593
Jun 8, 2025 $ 0.411
-0.02%
$ 8.22 million $ 284
Jun 7, 2025 $ 0.411
-0.02%
$ 8.22 million $ 83
Jun 6, 2025 $ 0.411
-1.72%
$ 8.22 million $ 142
Jun 5, 2025 $ 0.418
-7.29%
$ 8.37 million $ 734
Jun 4, 2025 $ 0.451
-4.47%
$ 9.03 million $ 12,438
Jun 3, 2025 $ 0.473
+2.27%
$ 9.46 million $ 3,746
Jun 2, 2025 $ 0.462
-5.36%
$ 9.25 million $ 232
Jun 1, 2025 $ 0.488
+2.03%
$ 9.77 million $ 7
May 31, 2025 $ 0.479
-4.18%
$ 9.58 million $ 889
May 30, 2025 $ 0.5
+5.76%
$ 9.99 million $ 1,102
May 29, 2025 $ 0.472
+9.15%
$ 9.45 million $ 207
May 28, 2025 $ 0.398
+2.47%
$ 7.95 million $ 157
May 27, 2025 $ 0.382
-1.87%
$ 7.64 million $ 1,319
May 26, 2025 $ 0.428
-3.47%
$ 8.56 million $ 422
May 25, 2025 $ 0.444
+17.02%
$ 8.87 million $ 1,824
May 24, 2025 $ 0.379
+2.99%
$ 7.58 million $ 51
May 23, 2025 $ 0.368
-2.93%
$ 7.36 million $ 16,703
May 22, 2025 $ 0.379
-4.00%
$ 7.58 million $ 78
May 21, 2025 $ 0.395
+5.98%
$ 7.9 million $ 59
May 20, 2025 $ 0.373
+5.08%
$ 7.45 million $ 25
May 19, 2025 $ 0.355
-2.15%
$ 7.09 million $ 410
May 18, 2025 $ 0.362
+9.45%
$ 7.25 million $ 77
May 17, 2025 $ 0.331
-7.80%
$ 6.62 million $ 222
May 16, 2025 $ 0.359
+6.56%
$ 7.18 million $ 212
May 15, 2025 $ 0.345
+11.02%
$ 6.89 million $ 754
May 14, 2025 $ 0.31
+4.69%
$ 6.21 million $ 1,423
May 13, 2025 $ 0.296
+10.77%
$ 5.93 million $ 68
May 12, 2025 $ 0.268
-7.56%
$ 5.35 million $ 119
May 11, 2025 $ 0.29
+6.72%
$ 5.79 million $ 13
May 10, 2025 $ 0.271
+0.58%
$ 5.43 million $ 4
May 9, 2025 $ 0.27
-1.90%
$ 5.4 million $ 134
May 8, 2025 $ 0.275
-5.30%
$ 5.5 million $ 12
May 7, 2025 $ 0.291
-3.11%
$ 5.81 million $ 472
May 6, 2025 $ 0.3
+5.06%
$ 6 million $ 143
May 5, 2025 $ 0.285
+3.59%
$ 5.71 million $ 437
May 4, 2025 $ 0.276
-2.41%
$ 5.51 million $ 75
May 3, 2025 $ 0.282
-2.55%
$ 5.65 million $ 5
May 2, 2025 $ 0.29
+9.44%
$ 5.8 million $ 5,304
Download