Furfication Historical Data

Fur
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000509
+0.00%
$ -- $ 225,999
Mar 24, 11 PM $ 0.000531
+0.00%
$ -- $ 222,472
Mar 24, 9 PM $ 0.00057
+0.00%
$ -- $ 224,146
Mar 24, 3 PM $ 0.000557
+0.00%
$ -- $ 221,900
Mar 24, 9 AM $ 0.000198
+0.00%
$ -- $ 247,721
Mar 24, 2 AM $ 0.000171
+34.95%
$ -- $ 295,045
Mar 23, 8 PM $ 0.000229
+0.00%
$ -- $ 329,030
Mar 23, 1 PM $ 0.0000748
+0.00%
$ -- $ 360,454
Mar 23, 8 AM $ 0.0000545
+0.00%
$ -- $ 357,799
Mar 23, 6 AM $ 0.0000595
+0.00%
$ -- $ 341,043
Mar 23, 4 AM $ 0.0000559
+0.00%
$ -- $ 322,835
Mar 23, 2 AM $ 0.0000554
+0.00%
$ -- $ 314,127
Mar 22, 9 PM $ 0.0000506
+20.10%
$ -- $ 289,832
Mar 22, 8 PM $ 0.0000441
+0.00%
$ -- $ 284,267
Mar 22, 2 PM $ 0.0000388
+0.00%
$ -- $ 232,539
Mar 22, 11 AM $ 0.000033
+44.66%
$ -- $ 210,461
Mar 22, 5 AM $ 0.000714
+0.00%
$ -- $ 213,622
Mar 22, 4 AM $ 0.000696
+1.78%
$ -- $ 213,511
Mar 22, 12 AM $ 0.000686
+0.00%
$ -- $ 199,104
Mar 21, 5 PM $ 0.000481
+0.00%
$ -- $ 217,469
Mar 21, 11 AM $ 0.000188
+0.00%
$ -- $ 254,586
Mar 21, 5 AM $ 0.000149
+0.00%
$ -- $ 293,279
Mar 20, 10 PM $ 0.000159
+0.00%
$ -- $ 328,742
Mar 20, 4 PM $ 0.0000592
+0.00%
$ -- $ 352,883
Mar 20, 11 AM $ 0.0000678
+0.00%
$ -- $ 322,976
Mar 20, 10 AM $ 0.0000606
+0.00%
$ -- $ 319,196
Mar 20, 4 AM $ 0.0000571
+0.00%
$ -- $ 263,988
Mar 20, 2 AM $ 0.0000552
-2.23%
$ -- $ 248,107
Mar 19, 11 PM $ 0.0000513
+0.00%
$ -- $ 235,349
Mar 19, 10 PM $ 0.0000458
-20.95%
$ -- $ 227,685
Mar 19, 3 PM $ 0.0000326
+0.00%
$ -- $ 159,133
Mar 19, 9 AM $ 0.000538
+0.00%
$ -- $ 180,447
Mar 19, 3 AM $ 0.00055
+0.00%
$ -- $ 202,446
Mar 19, 1 AM $ 0.000478
+0.00%
$ -- $ 214,155
Mar 18, 7 PM $ 0.000196
+0.00%
$ -- $ 246,515
Mar 18, 6 PM $ 0.000198
-2.28%
$ -- $ 247,427
Mar 18, 5 PM $ 0.000206
+11.50%
$ -- $ 250,685
Mar 18, 10 AM $ 0.00017
+0.00%
$ -- $ 331,802
Mar 18, 4 AM $ 0.000162
+0.00%
$ -- $ 394,218
Mar 17, 10 PM $ 0.0000857
+0.00%
$ -- $ 514,356
Mar 17, 8 PM $ 0.0000879
+0.00%
$ -- $ 549,535
Mar 17, 2 PM $ 0.0000856
+0.00%
$ -- $ 512,003
Mar 17, 8 AM $ 0.0000701
+0.00%
$ -- $ 335,060
Mar 17, 3 AM $ 0.0000616
+0.00%
$ -- $ 234,917
Mar 17, 2 AM $ 0.0000541
+0.00%
$ -- $ 421,482
Mar 17, 1 AM $ 0.0000517
+0.00%
$ -- $ 409,167
Mar 16, 11 PM $ 0.0000442
+0.00%
$ -- $ 313,824
Mar 16, 5 PM $ 0.0000696
+0.00%
$ -- $ 150,401
Mar 16, 10 AM $ 0.00034
-27.55%
$ -- $ 123,798
Mar 16, 4 AM $ 0.000353
+0.00%
$ -- $ 54,590
Download