Furfication Historical Data

Fur
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000509
+0.00%
$ -- $ 225,999
Mar 24, 2026 $ 0.000531
+317.82%
$ -- $ 222,472
Mar 23, 2026 $ 0.000229
+313.88%
$ -- $ 329,030
Mar 22, 2026 $ 0.0000506
-92.63%
$ -- $ 289,832
Mar 21, 2026 $ 0.000481
+221.94%
$ -- $ 217,469
Mar 20, 2026 $ 0.000159
+181.02%
$ -- $ 328,742
Mar 19, 2026 $ 0.0000513
-89.28%
$ -- $ 235,349
Mar 18, 2026 $ 0.000196
+21.42%
$ -- $ 246,515
Mar 17, 2026 $ 0.0000857
+65.84%
$ -- $ 514,356
Mar 16, 2026 $ 0.0000442
-85.43%
$ -- $ 313,824
Mar 15, 2026 $ 0.000147
+68.57%
$ -- $ 102,881
Mar 14, 2026 $ 0.0000878
-17.96%
$ -- $ 279,034
Download