BlockSpot Network Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000271
+0.03%
$ -- $ 19,616
Mar 9, 2024 $ 0.000271
+0.17%
$ 27,137 $ 19,612
Dec 24, 2023 $ 0.000531
-0.78%
$ 53,127 $ 2,999
Dec 23, 2023 $ 0.000536
+0.61%
$ 53,587 $ 3,022
Dec 21, 2023 $ 0.00061
+1.77%
$ 61,014 $ 2,467
Dec 20, 2023 $ 0.000599
-1.57%
$ 59,903 $ 2,426
Dec 6, 2023 $ 0.00108
-1.79%
$ -- $ 2,190
Dec 5, 2023 $ 0.0011
+2.41%
$ 109,991 $ 2,228
Dec 4, 2023 $ 0.00107
-0.83%
$ 107,366 $ 2,465
Dec 1, 2023 $ 0.000906
+1.88%
$ -- $ 4,224
Nov 30, 2023 $ 0.00089
-3.75%
$ 89,004 $ 4,149
Nov 29, 2023 $ 0.000925
-12.79%
$ 92,498 $ 2,146
Nov 28, 2023 $ 0.00106
-27.90%
$ 106,112 $ 6,504
Nov 27, 2023 $ 0.00147
-10.73%
$ 147,167 $ 8,742
Nov 26, 2023 $ 0.00165
+6.11%
$ 164,962 $ 9,734
Nov 25, 2023 $ 0.00156
-37.59%
$ 155,508 $ 10,771
Nov 24, 2023 $ 0.00249
-13.74%
$ 249,079 $ 5,012
Nov 23, 2023 $ 0.00289
+0.27%
$ 288,828 $ 5,630
Nov 22, 2023 $ 0.00288
+0.83%
$ 288,203 $ 21,074
Nov 21, 2023 $ 0.00286
+44.45%
$ 286,483 $ 33,437
Nov 20, 2023 $ 0.00198
-30.51%
$ 198,346 $ 34,593
Nov 19, 2023 $ 0.00286
-25.91%
$ 285,504 $ 72,599
Nov 18, 2023 $ 0.00405
+426.37%
$ 405,497 $ 283,449
Nov 17, 2023 $ 0.00077
-49.95%
$ 76,986 $ 153,622
Download