X-GAME Historical Data

XG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,187
Jan 19, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,182
Jan 19, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,200
Jan 19, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,306
Jan 19, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,331
Jan 19, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,431
Jan 19, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,373
Jan 19, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,365
Jan 18, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,388
Jan 18, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,298
Jan 18, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,308
Jan 18, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,313
Jan 18, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,273
Jan 18, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,165
Jan 18, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,238
Jan 18, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,200
Jan 18, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,234
Jan 18, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,234
Jan 18, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,248
Jan 18, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,229
Jan 18, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,127
Jan 18, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,228
Jan 18, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,116
Jan 18, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,126
Jan 18, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,113
Jan 18, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,094
Jan 18, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,093
Jan 18, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,032
Jan 18, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,013
Jan 18, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,902
Jan 18, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,864
Jan 18, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,883
Jan 17, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,904
Jan 17, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,934
Jan 17, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,811
Jan 17, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,846
Jan 17, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,903
Jan 17, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,943
Jan 17, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,888
Jan 17, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,884
Jan 17, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,908
Jan 17, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,049
Jan 17, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,014
Jan 17, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,043
Jan 17, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,083
Jan 17, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,099
Jan 17, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,147
Jan 17, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,105
Jan 17, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,142
Jan 17, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,131