X-GAME Historical Data

XG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,067
Jan 17, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,095
Jan 17, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,125
Jan 17, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,170
Jan 17, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,223
Jan 17, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,255
Jan 16, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,078
Jan 16, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,143
Jan 16, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,243
Jan 16, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,240
Jan 16, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,218
Jan 16, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,190
Jan 16, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,152
Jan 16, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,061
Jan 16, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,978
Jan 16, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,911
Jan 16, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,856
Jan 16, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,795
Jan 16, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,820
Jan 16, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,799
Jan 16, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,825
Jan 16, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,904
Jan 16, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,916
Jan 16, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,918
Jan 16, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,908
Jan 16, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,829
Jan 16, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,809
Jan 16, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,886
Jan 16, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,863
Jan 16, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,844
Jan 15, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,929
Jan 15, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,813
Jan 15, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,840
Jan 15, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,795
Jan 15, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,906
Jan 15, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,964
Jan 15, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,000
Jan 15, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,118
Jan 15, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,136
Jan 15, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,125
Jan 15, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,159
Jan 15, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,162
Jan 15, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,157
Jan 15, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,084
Jan 15, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,098
Jan 15, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,977
Jan 15, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,886
Jan 15, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,838
Jan 15, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,846
Jan 15, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,877