X-GAME Historical Data

XG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,813
Jan 15, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,765
Jan 15, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,757
Jan 15, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,750
Jan 14, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,788
Jan 14, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,840
Jan 14, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,857
Jan 14, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,975
Jan 14, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,896
Jan 14, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,746
Jan 14, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,822
Jan 14, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,764
Jan 14, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,729
Jan 14, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,728
Jan 14, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,823
Jan 14, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,888
Jan 14, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,810
Jan 14, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,880
Jan 14, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,917
Jan 14, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,962
Jan 14, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,042
Jan 14, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,106
Jan 14, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,123
Jan 14, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,225
Jan 14, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,281
Jan 14, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,306
Jan 14, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,326
Jan 14, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,375
Jan 13, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,279
Jan 13, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,200
Jan 13, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,194
Jan 13, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,040
Jan 13, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,086
Jan 13, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,184
Jan 13, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,131
Jan 13, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,204
Jan 13, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,275
Jan 13, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,301
Jan 13, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,288
Jan 13, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,260
Jan 13, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,315
Jan 13, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,294
Jan 13, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,337
Jan 13, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,341
Jan 13, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,252
Jan 13, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,304
Jan 13, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,324
Jan 13, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,192
Jan 13, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,272
Jan 13, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,313