X-GAME Historical Data

XG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,350
Jan 13, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,276
Jan 12, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,304
Jan 12, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,378
Jan 12, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,333
Jan 12, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,393
Jan 12, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,290
Jan 12, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,319
Jan 12, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,239
Jan 12, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,138
Jan 12, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,148
Jan 12, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,126
Jan 12, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,096
Jan 12, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,032
Jan 12, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,000
Jan 12, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,953
Jan 12, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,897
Jan 12, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,897
Jan 12, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,957
Jan 12, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,872
Jan 12, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,847
Jan 12, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,884
Jan 12, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,713
Jan 12, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,648
Jan 12, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,621
Jan 12, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,669
Jan 11, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,672
Jan 11, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,624
Jan 11, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,565
Jan 11, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,479
Jan 11, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,512
Jan 11, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,601
Jan 11, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,687
Jan 11, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,672
Jan 11, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,586
Jan 11, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,561
Jan 11, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,542
Jan 11, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,631
Jan 11, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,590
Jan 11, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,675
Jan 11, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,649
Jan 11, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,644
Jan 11, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,612
Jan 11, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,607
Jan 11, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,572
Jan 11, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,649
Jan 11, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,682
Jan 11, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,799
Jan 11, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,805
Jan 11, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,775