X-GAME Historical Data

XG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,848
Jan 10, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,871
Jan 10, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,902
Jan 10, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,957
Jan 10, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,908
Jan 10, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,766
Jan 10, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,717
Jan 10, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,829
Jan 10, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,855
Jan 10, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,805
Jan 10, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,755
Jan 10, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,672
Jan 10, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,672
Jan 10, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,583
Jan 10, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,616
Jan 10, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,702
Jan 10, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,723
Jan 10, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,775
Jan 10, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,921
Jan 10, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,854
Jan 10, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,867
Jan 10, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,756
Jan 10, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,662
Jan 10, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,716
Jan 9, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,727
Jan 9, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,757
Jan 9, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,717
Jan 9, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,680
Jan 9, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,820
Jan 9, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,772
Jan 9, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,832
Jan 9, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,828
Jan 9, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,876
Jan 9, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,018
Jan 9, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,093
Jan 9, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,115
Jan 9, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,120
Jan 9, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,137
Jan 9, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,128
Jan 9, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,158
Jan 9, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,149
Jan 9, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,076
Jan 9, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,989
Jan 9, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,037
Jan 9, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,052
Jan 9, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,046
Jan 9, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,181
Jan 9, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,065
Jan 8, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,959
Jan 8, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,932