X-GAME Historical Data

XG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,005
Jan 8, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,067
Jan 8, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,976
Jan 8, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,028
Jan 8, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,990
Jan 8, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,875
Jan 8, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,855
Jan 8, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,740
Jan 8, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,721
Jan 8, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,733
Jan 8, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,762
Jan 8, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,790
Jan 8, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,698
Jan 8, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,594
Jan 8, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,612
Jan 8, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,663
Jan 8, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,653
Jan 8, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,626
Jan 8, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,637
Jan 8, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,603
Jan 8, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,612
Jan 8, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,662
Jan 7, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,716
Jan 7, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,668
Jan 7, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,702
Jan 7, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,582
Jan 7, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,650
Jan 7, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,581
Jan 7, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,526
Jan 7, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,647
Jan 7, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,597
Jan 7, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,651
Jan 7, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,665
Jan 7, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,644
Jan 7, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,656
Jan 7, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,690
Jan 7, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,682
Jan 7, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,609
Jan 7, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,690
Jan 7, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,636
Jan 7, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,655
Jan 7, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,627
Jan 7, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,609
Jan 7, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,614
Jan 7, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,548
Jan 7, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,536
Jan 6, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,491
Jan 6, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,565
Jan 6, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,593
Jan 6, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,640