X-GAME Historical Data

XG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,624
Jan 6, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,768
Jan 6, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,714
Jan 6, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,636
Jan 6, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,710
Jan 6, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,670
Jan 6, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,719
Jan 6, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,765
Jan 6, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,766
Jan 6, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,733
Jan 6, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,761
Jan 6, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,799
Jan 6, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,672
Jan 6, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,760
Jan 6, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,772
Jan 6, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,840
Jan 6, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,831
Jan 6, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,849
Jan 6, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,872
Jan 6, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,929
Jan 5, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,974
Jan 5, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,932
Jan 5, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,905
Jan 5, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,910
Jan 5, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,957
Jan 5, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,884
Jan 5, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,968
Jan 5, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,995
Jan 5, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,022
Jan 5, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,103
Jan 5, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,031
Jan 5, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,043
Jan 5, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,021
Jan 5, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,062
Jan 5, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,047
Jan 5, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,060
Jan 5, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,128
Jan 5, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,037
Jan 5, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,011
Jan 5, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,002
Jan 5, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,992
Jan 5, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,030
Jan 5, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,039
Jan 5, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,028
Jan 4, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,951
Jan 4, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,988
Jan 4, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,968
Jan 4, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,939
Jan 4, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,888
Jan 4, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,946