X-GAME Historical Data

XG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,914
Jan 4, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,872
Jan 4, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,855
Jan 4, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,827
Jan 4, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,909
Jan 4, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,880
Jan 4, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,917
Jan 4, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,838
Jan 4, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,799
Jan 4, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,800
Jan 4, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,794
Jan 4, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,811
Jan 4, 5 AM $ 0.0163
+0.00%
$ -- $ 21,627
Jan 4, 4 AM $ 0.0163
+0.00%
$ -- $ 24,018
Jan 4, 3 AM $ 0.0163
+0.00%
$ -- $ 26,215
Jan 4, 2 AM $ 0.0163
+0.00%
$ -- $ 28,499
Jan 4, 1 AM $ 0.0163
+0.00%
$ -- $ 30,604
Jan 4, 12 AM $ 0.0163
+0.00%
$ -- $ 32,990
Jan 3, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 35,394
Jan 3, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 37,504
Jan 3, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 39,741
Jan 3, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,237
Jan 3, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,904
Jan 3, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,959
Jan 3, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,950
Jan 3, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,977
Jan 3, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,922
Jan 3, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,934
Jan 3, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,885
Jan 3, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 42,776
Jan 3, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 42,794
Jan 3, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 42,785
Jan 3, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 42,818
Jan 3, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 42,873
Jan 3, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 42,819
Jan 3, 6 AM $ 0.0163
+0.62%
$ 16.3 million $ 42,835
Jan 3, 5 AM $ 0.0163
+0.62%
$ 16.3 million $ 41,048
Jan 3, 4 AM $ 0.0162
-0.61%
$ 16.2 million $ 38,665
Jan 3, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 36,609
Jan 3, 2 AM $ 0.0163
+0.62%
$ 16.3 million $ 34,220
Jan 3, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 32,102
Jan 3, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 29,600
Jan 2, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 27,241
Jan 2, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 25,031
Jan 2, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 22,736
Jan 2, 8 PM $ 0.0163
+0.62%
$ 16.3 million $ 20,246
Jan 2, 7 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,590
Jan 2, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,486
Jan 2, 5 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,542
Jan 2, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,544