X-GAME Historical Data

XG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,556
Jan 2, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,617
Jan 2, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,562
Jan 2, 12 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,687
Jan 2, 11 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,710
Jan 2, 10 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,699
Jan 2, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,726
Jan 2, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,723
Jan 2, 7 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,764
Jan 2, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,733
Jan 2, 5 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,633
Jan 2, 4 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,558
Jan 2, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,489
Jan 2, 2 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,488
Jan 2, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,583
Jan 2, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,595
Jan 1, 11 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,580
Jan 1, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,666
Jan 1, 9 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,676
Jan 1, 8 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,779
Jan 1, 7 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,821
Jan 1, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,889
Jan 1, 5 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,755
Jan 1, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,719
Jan 1, 3 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,652
Jan 1, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,630
Jan 1, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,618
Jan 1, 12 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,647
Jan 1, 11 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,621
Jan 1, 10 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,653
Jan 1, 9 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,622
Jan 1, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,645
Jan 1, 7 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,663
Jan 1, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,730
Jan 1, 5 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,775
Jan 1, 4 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,801
Jan 1, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,761
Jan 1, 2 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,776
Jan 1, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,619
Jan 1, 12 AM $ 0.0162
+0.00%
$ 16.2 million $ 19,697
Dec 31, 11 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,785
Dec 31, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,859
Dec 31, 9 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,901
Dec 31, 8 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,856
Dec 31, 7 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,842
Dec 31, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,851
Dec 31, 5 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,935
Dec 31, 4 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,953
Dec 31, 3 PM $ 0.0162
+0.00%
$ 16.2 million $ 19,952
Dec 31, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 20,013